Dollar Today - Historic

April 30, 2025, midnight

Buy: 19.5893, Sell: 19.5906

April 30, 2025, midnight

Buy: 19.5893, Sell: 19.5906

April 29, 2025, midnight

Buy: 19.1244, Sell: 19.9125

April 29, 2025, midnight

Buy: 19.1244, Sell: 19.9125

April 28, 2025, midnight

Buy: 19.113, Sell: 19.8965

April 28, 2025, midnight

Buy: 19.113, Sell: 19.8965

April 27, 2025, midnight

Buy: 19.113, Sell: 19.9144

April 27, 2025, midnight

Buy: 19.113, Sell: 19.9144

April 26, 2025, midnight

Buy: 19.1119, Sell: 19.915

April 26, 2025, midnight

Buy: 19.1119, Sell: 19.915

April 25, 2025, midnight

Buy: 19.1106, Sell: 19.9136

April 25, 2025, midnight

Buy: 19.1106, Sell: 19.9136

April 24, 2025, midnight

Buy: 19.1497, Sell: 19.9376

April 24, 2025, midnight

Buy: 19.1497, Sell: 19.9376

April 23, 2025, midnight

Buy: 19.1673, Sell: 19.9539

April 23, 2025, midnight

Buy: 19.1673, Sell: 19.9539

April 22, 2025, midnight

Buy: 19.2113, Sell: 19.988

April 22, 2025, midnight

Buy: 19.2113, Sell: 19.988

April 21, 2025, midnight

Buy: 19.3005, Sell: 20.0898

April 21, 2025, midnight

Buy: 19.3005, Sell: 20.0898

April 20, 2025, midnight

Buy: 19.4499, Sell: 20.2644

April 20, 2025, midnight

Buy: 19.4499, Sell: 20.2644

April 19, 2025, midnight

Buy: 19.4526, Sell: 20.2689

April 19, 2025, midnight

Buy: 19.4526, Sell: 20.2689

April 18, 2025, midnight

Buy: 19.4587, Sell: 20.2778

April 18, 2025, midnight

Buy: 19.4587, Sell: 20.2778

April 17, 2025, midnight

Buy: 19.4832, Sell: 20.3002

April 17, 2025, midnight

Buy: 19.4832, Sell: 20.3002

April 16, 2025, midnight

Buy: 19.5469, Sell: 20.3631

April 16, 2025, midnight

Buy: 19.5469, Sell: 20.3631

April 15, 2025, midnight

Buy: 19.6116, Sell: 20.4156

April 15, 2025, midnight

Buy: 19.6116, Sell: 20.4156

April 14, 2025, midnight

Buy: 19.6798, Sell: 20.4783

April 14, 2025, midnight

Buy: 19.6798, Sell: 20.4783

April 13, 2025, midnight

Buy: 19.8934, Sell: 20.72

April 13, 2025, midnight

Buy: 19.8934, Sell: 20.72

April 12, 2025, midnight

Buy: 19.8966, Sell: 20.7254

April 12, 2025, midnight

Buy: 19.8966, Sell: 20.7254

April 11, 2025, midnight

Buy: 19.9118, Sell: 20.7406

April 11, 2025, midnight

Buy: 19.9118, Sell: 20.7406

April 10, 2025, midnight

Buy: 20.0188, Sell: 20.8297

April 10, 2025, midnight

Buy: 20.0188, Sell: 20.8297

April 9, 2025, midnight

Buy: 20.0237, Sell: 20.8403

April 9, 2025, midnight

Buy: 20.0237, Sell: 20.8403

April 8, 2025, midnight

Buy: 20.2445, Sell: 21.0751

April 8, 2025, midnight

Buy: 20.2445, Sell: 21.0751

April 7, 2025, midnight

Buy: 20.1486, Sell: 20.9559

April 7, 2025, midnight

Buy: 20.1486, Sell: 20.9559

April 6, 2025, midnight

Buy: 19.9346, Sell: 20.7446

April 6, 2025, midnight

Buy: 19.9346, Sell: 20.7446

April 5, 2025, midnight

Buy: 19.921, Sell: 20.7327

April 5, 2025, midnight

Buy: 19.921, Sell: 20.7327

April 4, 2025, midnight

Buy: 19.908, Sell: 20.7197

April 4, 2025, midnight

Buy: 19.908, Sell: 20.7197

April 3, 2025, midnight

Buy: 19.5731, Sell: 20.368

April 3, 2025, midnight

Buy: 19.5731, Sell: 20.368

April 2, 2025, midnight

Buy: 19.8905, Sell: 20.6872

April 2, 2025, midnight

Buy: 19.8905, Sell: 20.6872

April 1, 2025, midnight

Buy: 19.9105, Sell: 20.7228

April 1, 2025, midnight

Buy: 19.9105, Sell: 20.7228

March 31, 2025, midnight

Buy: 19.9656, Sell: 20.765

March 31, 2025, midnight

Buy: 19.9656, Sell: 20.765

March 30, 2025, midnight

Buy: 19.9077, Sell: 20.7497

March 30, 2025, midnight

Buy: 19.9077, Sell: 20.7497

March 29, 2025, midnight

Buy: 19.9035, Sell: 20.749

March 29, 2025, midnight

Buy: 19.9035, Sell: 20.749

March 28, 2025, midnight

Buy: 19.874, Sell: 20.7194

March 28, 2025, midnight

Buy: 19.874, Sell: 20.7194

March 27, 2025, midnight

Buy: 19.8015, Sell: 20.5803

March 27, 2025, midnight

Buy: 19.8015, Sell: 20.5803

March 26, 2025, midnight

Buy: 19.6569, Sell: 20.4514

March 26, 2025, midnight

Buy: 19.6569, Sell: 20.4514

March 25, 2025, midnight

Buy: 19.6151, Sell: 20.4048

March 25, 2025, midnight

Buy: 19.6151, Sell: 20.4048

March 24, 2025, midnight

Buy: 19.6355, Sell: 20.4388

March 24, 2025, midnight

Buy: 19.6355, Sell: 20.4388

March 23, 2025, midnight

Buy: 19.7236, Sell: 20.5522

March 23, 2025, midnight

Buy: 19.7236, Sell: 20.5522

March 22, 2025, midnight

Buy: 19.7235, Sell: 20.5533

March 22, 2025, midnight

Buy: 19.7235, Sell: 20.5533

March 21, 2025, midnight

Buy: 19.7291, Sell: 20.5589

March 21, 2025, midnight

Buy: 19.7291, Sell: 20.5589

March 20, 2025, midnight

Buy: 19.6492, Sell: 20.4579

March 20, 2025, midnight

Buy: 19.6492, Sell: 20.4579

March 19, 2025, midnight

Buy: 19.5568, Sell: 20.3534

March 19, 2025, midnight

Buy: 19.5568, Sell: 20.3534

March 18, 2025, midnight

Buy: 19.5041, Sell: 20.2975

March 18, 2025, midnight

Buy: 19.5041, Sell: 20.2975

March 17, 2025, midnight

Buy: 19.4834, Sell: 20.3076

March 17, 2025, midnight

Buy: 19.4834, Sell: 20.3076

March 16, 2025, midnight

Buy: 19.4958, Sell: 20.3191

March 16, 2025, midnight

Buy: 19.4958, Sell: 20.3191

March 15, 2025, midnight

Buy: 19.4952, Sell: 20.3203

March 15, 2025, midnight

Buy: 19.4952, Sell: 20.3203

March 14, 2025, midnight

Buy: 19.5007, Sell: 20.3257

March 14, 2025, midnight

Buy: 19.5007, Sell: 20.3257

March 13, 2025, midnight

Buy: 19.6594, Sell: 20.4563

March 13, 2025, midnight

Buy: 19.6594, Sell: 20.4563

March 12, 2025, midnight

Buy: 19.7425, Sell: 20.5613

March 12, 2025, midnight

Buy: 19.7425, Sell: 20.5613

March 11, 2025, midnight

Buy: 19.8219, Sell: 20.6432

March 11, 2025, midnight

Buy: 19.8219, Sell: 20.6432

March 10, 2025, midnight

Buy: 19.8261, Sell: 20.6405

March 10, 2025, midnight

Buy: 19.8261, Sell: 20.6405

March 9, 2025, midnight

Buy: 19.7813, Sell: 20.6192

March 9, 2025, midnight

Buy: 19.7813, Sell: 20.6192

March 8, 2025, midnight

Buy: 19.7798, Sell: 20.6187

March 8, 2025, midnight

Buy: 19.7798, Sell: 20.6187

March 7, 2025, midnight

Buy: 19.786, Sell: 20.6249

March 7, 2025, midnight

Buy: 19.786, Sell: 20.6249

March 6, 2025, midnight

Buy: 19.8641, Sell: 20.6807

March 6, 2025, midnight

Buy: 19.8641, Sell: 20.6807

March 5, 2025, midnight

Buy: 19.9882, Sell: 20.8073

March 5, 2025, midnight

Buy: 19.9882, Sell: 20.8073

March 4, 2025, midnight

Buy: 20.1868, Sell: 21.0291

March 4, 2025, midnight

Buy: 20.1868, Sell: 21.0291

March 3, 2025, midnight

Buy: 20.0878, Sell: 20.9025

March 3, 2025, midnight

Buy: 20.0878, Sell: 20.9025

March 2, 2025, midnight

Buy: 20.0211, Sell: 20.8444

March 2, 2025, midnight

Buy: 20.0211, Sell: 20.8444

March 1, 2025, midnight

Buy: 20.0228, Sell: 20.847

March 1, 2025, midnight

Buy: 20.0228, Sell: 20.847

Feb. 28, 2025, midnight

Buy: 20.0159, Sell: 20.8401

Feb. 28, 2025, midnight

Buy: 20.0159, Sell: 20.8401

Feb. 27, 2025, midnight

Buy: 19.9881, Sell: 20.7869

Feb. 27, 2025, midnight

Buy: 19.9881, Sell: 20.7869

Feb. 26, 2025, midnight

Buy: 19.9559, Sell: 20.751

Feb. 26, 2025, midnight

Buy: 19.9559, Sell: 20.751

Feb. 25, 2025, midnight

Buy: 19.9895, Sell: 20.7851

Feb. 25, 2025, midnight

Buy: 19.9895, Sell: 20.7851

Feb. 24, 2025, midnight

Buy: 19.9659, Sell: 20.767

Feb. 24, 2025, midnight

Buy: 19.9659, Sell: 20.767

Feb. 23, 2025, midnight

Buy: 19.9016, Sell: 20.7077

Feb. 23, 2025, midnight

Buy: 19.9016, Sell: 20.7077

Feb. 22, 2025, midnight

Buy: 19.9042, Sell: 20.7131

Feb. 22, 2025, midnight

Buy: 19.9042, Sell: 20.7131

Feb. 21, 2025, midnight

Buy: 19.898, Sell: 20.7068

Feb. 21, 2025, midnight

Buy: 19.898, Sell: 20.7068

Feb. 20, 2025, midnight

Buy: 19.8746, Sell: 20.6675

Feb. 20, 2025, midnight

Buy: 19.8746, Sell: 20.6675

Feb. 19, 2025, midnight

Buy: 19.9484, Sell: 20.7061

Feb. 19, 2025, midnight

Buy: 19.9484, Sell: 20.7061

Feb. 18, 2025, midnight

Buy: 19.8523, Sell: 20.5934

Feb. 18, 2025, midnight

Buy: 19.8523, Sell: 20.5934

Feb. 17, 2025, midnight

Buy: 19.8981, Sell: 20.6554

Feb. 17, 2025, midnight

Buy: 19.8981, Sell: 20.6554

Feb. 16, 2025, midnight

Buy: 19.9202, Sell: 20.6794

Feb. 16, 2025, midnight

Buy: 19.9202, Sell: 20.6794

Feb. 15, 2025, midnight

Buy: 19.9195, Sell: 20.6798

Feb. 15, 2025, midnight

Buy: 19.9195, Sell: 20.6798

Feb. 14, 2025, midnight

Buy: 19.9249, Sell: 20.6853

Feb. 14, 2025, midnight

Buy: 19.9249, Sell: 20.6853

Feb. 13, 2025, midnight

Buy: 20.0649, Sell: 20.804

Feb. 13, 2025, midnight

Buy: 20.0649, Sell: 20.804

Feb. 12, 2025, midnight

Buy: 20.1081, Sell: 20.8557

Feb. 12, 2025, midnight

Buy: 20.1081, Sell: 20.8557

Feb. 11, 2025, midnight

Buy: 20.1376, Sell: 20.8919

Feb. 11, 2025, midnight

Buy: 20.1376, Sell: 20.8919

Feb. 10, 2025, midnight

Buy: 20.1662, Sell: 20.9252

Feb. 10, 2025, midnight

Buy: 20.1662, Sell: 20.9252

Feb. 9, 2025, midnight

Buy: 20.1148, Sell: 20.8872

Feb. 9, 2025, midnight

Buy: 20.1148, Sell: 20.8872

Feb. 8, 2025, midnight

Buy: 20.1147, Sell: 20.8872

Feb. 8, 2025, midnight

Buy: 20.1147, Sell: 20.8872

Feb. 7, 2025, midnight

Buy: 20.107, Sell: 20.8795

Feb. 7, 2025, midnight

Buy: 20.107, Sell: 20.8795

Feb. 6, 2025, midnight

Buy: 20.0829, Sell: 20.8334

Feb. 6, 2025, midnight

Buy: 20.0829, Sell: 20.8334

Feb. 5, 2025, midnight

Buy: 20.1327, Sell: 20.8881

Feb. 5, 2025, midnight

Buy: 20.1327, Sell: 20.8881

Feb. 4, 2025, midnight

Buy: 20.0477, Sell: 20.7969

Feb. 4, 2025, midnight

Buy: 20.0477, Sell: 20.7969

Feb. 3, 2025, midnight

Buy: 20.1776, Sell: 20.9703

Feb. 3, 2025, midnight

Buy: 20.1776, Sell: 20.9703

Feb. 2, 2025, midnight

Buy: 20.151, Sell: 20.9436

Feb. 2, 2025, midnight

Buy: 20.151, Sell: 20.9436

Feb. 1, 2025, midnight

Buy: 20.151, Sell: 20.9436

Feb. 1, 2025, midnight

Buy: 20.151, Sell: 20.9436

Jan. 31, 2025, midnight

Buy: 20.1572, Sell: 20.9445

Jan. 31, 2025, midnight

Buy: 20.1572, Sell: 20.9445

Jan. 30, 2025, midnight

Buy: 20.104, Sell: 20.8645

Jan. 30, 2025, midnight

Buy: 20.104, Sell: 20.8645

Jan. 29, 2025, midnight

Buy: 20.0963, Sell: 20.8218

Jan. 29, 2025, midnight

Buy: 20.0963, Sell: 20.8218

Jan. 28, 2025, midnight

Buy: 20.1208, Sell: 20.8435

Jan. 28, 2025, midnight

Buy: 20.1208, Sell: 20.8435

Jan. 27, 2025, midnight

Buy: 20.1137, Sell: 20.8412

Jan. 27, 2025, midnight

Buy: 20.1137, Sell: 20.8412

Jan. 26, 2025, midnight

Buy: 19.8559, Sell: 20.5937

Jan. 26, 2025, midnight

Buy: 19.8559, Sell: 20.5937

Jan. 25, 2025, midnight

Buy: 19.8559, Sell: 20.5937

Jan. 25, 2025, midnight

Buy: 19.8559, Sell: 20.5937

Jan. 24, 2025, midnight

Buy: 19.8595, Sell: 20.5973

Jan. 24, 2025, midnight

Buy: 19.8595, Sell: 20.5973

Jan. 23, 2025, midnight

Buy: 19.9943, Sell: 20.7217

Jan. 23, 2025, midnight

Buy: 19.9943, Sell: 20.7217

Jan. 22, 2025, midnight

Buy: 20.1049, Sell: 20.8155

Jan. 22, 2025, midnight

Buy: 20.1049, Sell: 20.8155

Jan. 21, 2025, midnight

Buy: 20.1918, Sell: 20.9207

Jan. 21, 2025, midnight

Buy: 20.1918, Sell: 20.9207

Jan. 20, 2025, midnight

Buy: 20.1017, Sell: 20.8941

Jan. 20, 2025, midnight

Buy: 20.1017, Sell: 20.8941

Jan. 19, 2025, midnight

Buy: 20.2805, Sell: 21.0494

Jan. 19, 2025, midnight

Buy: 20.2805, Sell: 21.0494

Jan. 18, 2025, midnight

Buy: 20.2805, Sell: 21.0494

Jan. 18, 2025, midnight

Buy: 20.2805, Sell: 21.0494

Jan. 17, 2025, midnight

Buy: 20.2591, Sell: 21.028

Jan. 17, 2025, midnight

Buy: 20.2591, Sell: 21.028

Jan. 16, 2025, midnight

Buy: 20.2284, Sell: 20.9729

Jan. 16, 2025, midnight

Buy: 20.2284, Sell: 20.9729

Jan. 15, 2025, midnight

Buy: 20.0413, Sell: 20.7922

Jan. 15, 2025, midnight

Buy: 20.0413, Sell: 20.7922

Jan. 14, 2025, midnight

Buy: 20.1241, Sell: 20.8747

Jan. 14, 2025, midnight

Buy: 20.1241, Sell: 20.8747

Jan. 13, 2025, midnight

Buy: 20.2375, Sell: 20.9811

Jan. 13, 2025, midnight

Buy: 20.2375, Sell: 20.9811

Jan. 12, 2025, midnight

Buy: 20.1571, Sell: 20.9162

Jan. 12, 2025, midnight

Buy: 20.1571, Sell: 20.9162

Jan. 11, 2025, midnight

Buy: 20.1595, Sell: 20.9329

Jan. 11, 2025, midnight

Buy: 20.1595, Sell: 20.9329

Jan. 10, 2025, midnight

Buy: 20.1436, Sell: 20.917

Jan. 10, 2025, midnight

Buy: 20.1436, Sell: 20.917

Jan. 9, 2025, midnight

Buy: 20.0008, Sell: 20.7528

Jan. 9, 2025, midnight

Buy: 20.0008, Sell: 20.7528

Jan. 8, 2025, midnight

Buy: 19.9337, Sell: 20.6632

Jan. 8, 2025, midnight

Buy: 19.9337, Sell: 20.6632

Jan. 7, 2025, midnight

Buy: 19.9221, Sell: 20.649

Jan. 7, 2025, midnight

Buy: 19.9221, Sell: 20.649

Jan. 6, 2025, midnight

Buy: 19.9763, Sell: 20.7199

Jan. 6, 2025, midnight

Buy: 19.9763, Sell: 20.7199

Jan. 5, 2025, midnight

Buy: 20.1635, Sell: 20.937

Jan. 5, 2025, midnight

Buy: 20.1635, Sell: 20.937

Jan. 4, 2025, midnight

Buy: 20.1618, Sell: 20.9359

Jan. 4, 2025, midnight

Buy: 20.1618, Sell: 20.9359

Jan. 3, 2025, midnight

Buy: 20.1647, Sell: 20.9388

Jan. 3, 2025, midnight

Buy: 20.1647, Sell: 20.9388

Jan. 2, 2025, midnight

Buy: 20.2007, Sell: 20.9479

Jan. 2, 2025, midnight

Buy: 20.2007, Sell: 20.9479

Jan. 1, 2025, midnight

Buy: 20.2815, Sell: 21.0774

Jan. 1, 2025, midnight

Buy: 20.2815, Sell: 21.0774

Dec. 31, 2024, midnight

Buy: 20.2485, Sell: 21.0434

Dec. 31, 2024, midnight

Buy: 20.2485, Sell: 21.0434

Dec. 30, 2024, midnight

Buy: 20.0536, Sell: 20.8064

Dec. 30, 2024, midnight

Buy: 20.0536, Sell: 20.8064

Dec. 29, 2024, midnight

Buy: 19.8323, Sell: 20.608

Dec. 29, 2024, midnight

Buy: 19.8323, Sell: 20.608

Dec. 28, 2024, midnight

Buy: 19.8296, Sell: 20.606

Dec. 28, 2024, midnight

Buy: 19.8296, Sell: 20.606

Dec. 27, 2024, midnight

Buy: 19.8233, Sell: 20.5997

Dec. 27, 2024, midnight

Buy: 19.8233, Sell: 20.5997

Dec. 26, 2024, midnight

Buy: 19.7465, Sell: 20.4962

Dec. 26, 2024, midnight

Buy: 19.7465, Sell: 20.4962

Dec. 25, 2024, midnight

Buy: 19.6894, Sell: 20.4555

Dec. 25, 2024, midnight

Buy: 19.6894, Sell: 20.4555

Dec. 24, 2024, midnight

Buy: 19.6868, Sell: 20.4535

Dec. 24, 2024, midnight

Buy: 19.6868, Sell: 20.4535

Dec. 23, 2024, midnight

Buy: 19.705, Sell: 20.4461

Dec. 23, 2024, midnight

Buy: 19.705, Sell: 20.4461

Dec. 22, 2024, midnight

Buy: 19.67, Sell: 20.4289

Dec. 22, 2024, midnight

Buy: 19.67, Sell: 20.4289

Dec. 21, 2024, midnight

Buy: 19.6696, Sell: 20.4303

Dec. 21, 2024, midnight

Buy: 19.6696, Sell: 20.4303

Dec. 20, 2024, midnight

Buy: 19.6659, Sell: 20.4266

Dec. 20, 2024, midnight

Buy: 19.6659, Sell: 20.4266

Dec. 19, 2024, midnight

Buy: 19.827, Sell: 20.5776

Dec. 19, 2024, midnight

Buy: 19.827, Sell: 20.5776

Dec. 18, 2024, midnight

Buy: 19.7722, Sell: 20.5333

Dec. 18, 2024, midnight

Buy: 19.7722, Sell: 20.5333

Dec. 17, 2024, midnight

Buy: 19.6899, Sell: 20.4463

Dec. 17, 2024, midnight

Buy: 19.6899, Sell: 20.4463

Dec. 16, 2024, midnight

Buy: 19.6592, Sell: 20.4133

Dec. 16, 2024, midnight

Buy: 19.6592, Sell: 20.4133

Dec. 15, 2024, midnight

Buy: 19.6563, Sell: 20.4329

Dec. 15, 2024, midnight

Buy: 19.6563, Sell: 20.4329

Dec. 14, 2024, midnight

Buy: 19.6554, Sell: 20.4352

Dec. 14, 2024, midnight

Buy: 19.6554, Sell: 20.4352

Dec. 13, 2024, midnight

Buy: 19.6624, Sell: 20.4422

Dec. 13, 2024, midnight

Buy: 19.6624, Sell: 20.4422

Dec. 12, 2024, midnight

Buy: 19.6932, Sell: 20.4466

Dec. 12, 2024, midnight

Buy: 19.6932, Sell: 20.4466

Dec. 11, 2024, midnight

Buy: 19.6772, Sell: 20.4288

Dec. 11, 2024, midnight

Buy: 19.6772, Sell: 20.4288

Dec. 10, 2024, midnight

Buy: 19.715, Sell: 20.4674

Dec. 10, 2024, midnight

Buy: 19.715, Sell: 20.4674

Dec. 9, 2024, midnight

Buy: 19.7123, Sell: 20.4733

Dec. 9, 2024, midnight

Buy: 19.7123, Sell: 20.4733

Dec. 8, 2024, midnight

Buy: 19.6702, Sell: 20.4745

Dec. 8, 2024, midnight

Buy: 19.6702, Sell: 20.4745

Dec. 7, 2024, midnight

Buy: 19.6702, Sell: 20.4746

Dec. 7, 2024, midnight

Buy: 19.6702, Sell: 20.4746

Dec. 6, 2024, midnight

Buy: 19.6759, Sell: 20.4802

Dec. 6, 2024, midnight

Buy: 19.6759, Sell: 20.4802

Dec. 5, 2024, midnight

Buy: 19.7351, Sell: 20.4983

Dec. 5, 2024, midnight

Buy: 19.7351, Sell: 20.4983

Dec. 4, 2024, midnight

Buy: 19.8086, Sell: 20.5724

Dec. 4, 2024, midnight

Buy: 19.8086, Sell: 20.5724

Dec. 3, 2024, midnight

Buy: 19.8567, Sell: 20.6197

Dec. 3, 2024, midnight

Buy: 19.8567, Sell: 20.6197

Dec. 2, 2024, midnight

Buy: 19.9174, Sell: 20.6842

Dec. 2, 2024, midnight

Buy: 19.9174, Sell: 20.6842

Dec. 1, 2024, midnight

Buy: 19.8754, Sell: 20.6678

Dec. 1, 2024, midnight

Buy: 19.8754, Sell: 20.6678

Nov. 30, 2024, midnight

Buy: 19.8718, Sell: 20.6647

Nov. 30, 2024, midnight

Buy: 19.8718, Sell: 20.6647

Nov. 29, 2024, midnight

Buy: 19.8784, Sell: 20.6713

Nov. 29, 2024, midnight

Buy: 19.8784, Sell: 20.6713

Nov. 28, 2024, midnight

Buy: 19.9716, Sell: 20.7342

Nov. 28, 2024, midnight

Buy: 19.9716, Sell: 20.7342

Nov. 27, 2024, midnight

Buy: 20.094, Sell: 20.8595

Nov. 27, 2024, midnight

Buy: 20.094, Sell: 20.8595

Nov. 26, 2024, midnight

Buy: 20.0732, Sell: 20.8447

Nov. 26, 2024, midnight

Buy: 20.0732, Sell: 20.8447

Nov. 25, 2024, midnight

Buy: 19.8704, Sell: 20.6253

Nov. 25, 2024, midnight

Buy: 19.8704, Sell: 20.6253

Nov. 24, 2024, midnight

Buy: 19.9381, Sell: 20.7103

Nov. 24, 2024, midnight

Buy: 19.9381, Sell: 20.7103

Nov. 23, 2024, midnight

Buy: 19.9397, Sell: 20.7136

Nov. 23, 2024, midnight

Buy: 19.9397, Sell: 20.7136

Nov. 22, 2024, midnight

Buy: 19.934, Sell: 20.708

Nov. 22, 2024, midnight

Buy: 19.934, Sell: 20.708

Nov. 21, 2024, midnight

Buy: 19.8646, Sell: 20.614

Nov. 21, 2024, midnight

Buy: 19.8646, Sell: 20.614

Nov. 20, 2024, midnight

Buy: 19.7751, Sell: 20.5199

Nov. 20, 2024, midnight

Buy: 19.7751, Sell: 20.5199

Nov. 19, 2024, midnight

Buy: 19.7144, Sell: 20.4665

Nov. 19, 2024, midnight

Buy: 19.7144, Sell: 20.4665

Nov. 18, 2024, midnight

Buy: 19.8723, Sell: 20.649

Nov. 18, 2024, midnight

Buy: 19.8723, Sell: 20.649

Nov. 17, 2024, midnight

Buy: 19.8849, Sell: 20.662

Nov. 17, 2024, midnight

Buy: 19.8849, Sell: 20.662

Nov. 16, 2024, midnight

Buy: 19.8823, Sell: 20.6627

Nov. 16, 2024, midnight

Buy: 19.8823, Sell: 20.6627

Nov. 15, 2024, midnight

Buy: 19.8923, Sell: 20.6726

Nov. 15, 2024, midnight

Buy: 19.8923, Sell: 20.6726

Nov. 14, 2024, midnight

Buy: 19.9877, Sell: 20.7622

Nov. 14, 2024, midnight

Buy: 19.9877, Sell: 20.7622

Nov. 13, 2024, midnight

Buy: 20.0097, Sell: 20.792

Nov. 13, 2024, midnight

Buy: 20.0097, Sell: 20.792

Nov. 12, 2024, midnight

Buy: 19.9836, Sell: 20.7662

Nov. 12, 2024, midnight

Buy: 19.9836, Sell: 20.7662

Nov. 11, 2024, midnight

Buy: 19.7729, Sell: 20.5512

Nov. 11, 2024, midnight

Buy: 19.7729, Sell: 20.5512

Nov. 10, 2024, midnight

Buy: 19.5777, Sell: 20.3654

Nov. 10, 2024, midnight

Buy: 19.5777, Sell: 20.3654

Nov. 9, 2024, midnight

Buy: 19.5793, Sell: 20.3671

Nov. 9, 2024, midnight

Buy: 19.5793, Sell: 20.3671

Nov. 8, 2024, midnight

Buy: 19.5841, Sell: 20.3719

Nov. 8, 2024, midnight

Buy: 19.5841, Sell: 20.3719

Nov. 7, 2024, midnight

Buy: 19.4683, Sell: 20.2162

Nov. 7, 2024, midnight

Buy: 19.4683, Sell: 20.2162

Nov. 6, 2024, midnight

Buy: 19.7285, Sell: 20.491

Nov. 6, 2024, midnight

Buy: 19.7285, Sell: 20.491

Nov. 5, 2024, midnight

Buy: 19.6582, Sell: 20.4226

Nov. 5, 2024, midnight

Buy: 19.6582, Sell: 20.4226

Nov. 4, 2024, midnight

Buy: 19.635, Sell: 20.386

Nov. 4, 2024, midnight

Buy: 19.635, Sell: 20.386

Nov. 3, 2024, midnight

Buy: 19.6764, Sell: 20.4574

Nov. 3, 2024, midnight

Buy: 19.6764, Sell: 20.4574

Nov. 2, 2024, midnight

Buy: 19.6859, Sell: 20.4679

Nov. 2, 2024, midnight

Buy: 19.6859, Sell: 20.4679

Nov. 1, 2024, midnight

Buy: 19.6703, Sell: 20.4523

Nov. 1, 2024, midnight

Buy: 19.6703, Sell: 20.4523

Oct. 31, 2024, midnight

Buy: 19.5681, Sell: 20.317

Oct. 31, 2024, midnight

Buy: 19.5681, Sell: 20.317

Oct. 30, 2024, midnight

Buy: 19.6381, Sell: 20.3921

Oct. 30, 2024, midnight

Buy: 19.6381, Sell: 20.3921

Oct. 29, 2024, midnight

Buy: 19.553, Sell: 20.3055

Oct. 29, 2024, midnight

Buy: 19.553, Sell: 20.3055

Oct. 28, 2024, midnight

Buy: 19.5355, Sell: 20.2883

Oct. 28, 2024, midnight

Buy: 19.5355, Sell: 20.2883

Oct. 27, 2024, midnight

Buy: 19.4474, Sell: 20.2245

Oct. 27, 2024, midnight

Buy: 19.4474, Sell: 20.2245

Oct. 26, 2024, midnight

Buy: 19.4447, Sell: 20.2086

Oct. 26, 2024, midnight

Buy: 19.4447, Sell: 20.2086

Oct. 25, 2024, midnight

Buy: 19.43, Sell: 20.1939

Oct. 25, 2024, midnight

Buy: 19.43, Sell: 20.1939

Oct. 24, 2024, midnight

Buy: 19.3766, Sell: 20.1125

Oct. 24, 2024, midnight

Buy: 19.3766, Sell: 20.1125

Oct. 23, 2024, midnight

Buy: 19.4365, Sell: 20.1708

Oct. 23, 2024, midnight

Buy: 19.4365, Sell: 20.1708

Oct. 22, 2024, midnight

Buy: 19.4504, Sell: 20.2047

Oct. 22, 2024, midnight

Buy: 19.4504, Sell: 20.2047

Oct. 21, 2024, midnight

Buy: 19.4846, Sell: 20.247

Oct. 21, 2024, midnight

Buy: 19.4846, Sell: 20.247

Oct. 20, 2024, midnight

Buy: 19.3951, Sell: 20.1643

Oct. 20, 2024, midnight

Buy: 19.3951, Sell: 20.1643

Oct. 19, 2024, midnight

Buy: 19.3919, Sell: 20.1643

Oct. 19, 2024, midnight

Buy: 19.3919, Sell: 20.1643

Oct. 18, 2024, midnight

Buy: 19.3809, Sell: 20.1533

Oct. 18, 2024, midnight

Buy: 19.3809, Sell: 20.1533

Oct. 17, 2024, midnight

Buy: 19.397, Sell: 20.1467

Oct. 17, 2024, midnight

Buy: 19.397, Sell: 20.1467

Oct. 16, 2024, midnight

Buy: 19.3581, Sell: 20.1049

Oct. 16, 2024, midnight

Buy: 19.3581, Sell: 20.1049

Oct. 15, 2024, midnight

Buy: 19.113, Sell: 19.8688

Oct. 15, 2024, midnight

Buy: 19.113, Sell: 19.8688

Oct. 14, 2024, midnight

Buy: 18.967, Sell: 19.704

Oct. 14, 2024, midnight

Buy: 18.967, Sell: 19.704

Oct. 13, 2024, midnight

Buy: 18.9776, Sell: 19.7555

Oct. 13, 2024, midnight

Buy: 18.9776, Sell: 19.7555

Oct. 12, 2024, midnight

Buy: 18.9758, Sell: 19.7559

Oct. 12, 2024, midnight

Buy: 18.9758, Sell: 19.7559

Oct. 11, 2024, midnight

Buy: 18.9709, Sell: 19.751

Oct. 11, 2024, midnight

Buy: 18.9709, Sell: 19.751

Oct. 10, 2024, midnight

Buy: 19.0311, Sell: 19.7663

Oct. 10, 2024, midnight

Buy: 19.0311, Sell: 19.7663

Oct. 9, 2024, midnight

Buy: 18.999, Sell: 19.7249

Oct. 9, 2024, midnight

Buy: 18.999, Sell: 19.7249

Oct. 8, 2024, midnight

Buy: 18.8997, Sell: 19.6566

Oct. 8, 2024, midnight

Buy: 18.8997, Sell: 19.6566

Oct. 7, 2024, midnight

Buy: 18.8821, Sell: 19.6368

Oct. 7, 2024, midnight

Buy: 18.8821, Sell: 19.6368

Oct. 6, 2024, midnight

Buy: 18.8772, Sell: 19.6331

Oct. 6, 2024, midnight

Buy: 18.8772, Sell: 19.6331

Oct. 5, 2024, midnight

Buy: 18.8766, Sell: 19.6353

Oct. 5, 2024, midnight

Buy: 18.8766, Sell: 19.6353

Oct. 4, 2024, midnight

Buy: 18.8667, Sell: 19.6253

Oct. 4, 2024, midnight

Buy: 18.8667, Sell: 19.6253

Oct. 3, 2024, midnight

Buy: 18.9986, Sell: 19.728

Oct. 3, 2024, midnight

Buy: 18.9986, Sell: 19.728

Oct. 2, 2024, midnight

Buy: 18.952, Sell: 19.6926

Oct. 2, 2024, midnight

Buy: 18.952, Sell: 19.6926

Oct. 1, 2024, midnight

Buy: 19.1078, Sell: 19.8671

Oct. 1, 2024, midnight

Buy: 19.1078, Sell: 19.8671

Sept. 30, 2024, midnight

Buy: 19.1236, Sell: 19.8829

Sept. 30, 2024, midnight

Buy: 19.1236, Sell: 19.8829

Sept. 29, 2024, midnight

Buy: 19.1471, Sell: 19.8903

Sept. 29, 2024, midnight

Buy: 19.1471, Sell: 19.8903

Sept. 28, 2024, midnight

Buy: 19.1471, Sell: 19.8903

Sept. 28, 2024, midnight

Buy: 19.1471, Sell: 19.8903

Sept. 27, 2024, midnight

Buy: 19.1368, Sell: 19.8942

Sept. 27, 2024, midnight

Buy: 19.1368, Sell: 19.8942

Sept. 26, 2024, midnight

Buy: 19.0848, Sell: 19.8064

Sept. 26, 2024, midnight

Buy: 19.0848, Sell: 19.8064

Sept. 25, 2024, midnight

Buy: 19.02, Sell: 19.7417

Sept. 25, 2024, midnight

Buy: 19.02, Sell: 19.7417

Sept. 24, 2024, midnight

Buy: 18.8836, Sell: 19.5957

Sept. 24, 2024, midnight

Buy: 18.8836, Sell: 19.5957

Sept. 23, 2024, midnight

Buy: 18.9033, Sell: 19.6255

Sept. 23, 2024, midnight

Buy: 18.9033, Sell: 19.6255

Sept. 22, 2024, midnight

Buy: 18.8701, Sell: 19.6204

Sept. 22, 2024, midnight

Buy: 18.8701, Sell: 19.6204

Sept. 21, 2024, midnight

Buy: 18.8701, Sell: 19.6204

Sept. 21, 2024, midnight

Buy: 18.8701, Sell: 19.6204

Sept. 20, 2024, midnight

Buy: 18.8565, Sell: 19.6068

Sept. 20, 2024, midnight

Buy: 18.8565, Sell: 19.6068

Sept. 19, 2024, midnight

Buy: 18.798, Sell: 19.5218

Sept. 19, 2024, midnight

Buy: 18.798, Sell: 19.5218

Sept. 18, 2024, midnight

Buy: 18.7511, Sell: 19.4937

Sept. 18, 2024, midnight

Buy: 18.7511, Sell: 19.4937

Sept. 17, 2024, midnight

Buy: 18.718, Sell: 19.4659

Sept. 17, 2024, midnight

Buy: 18.718, Sell: 19.4659

Sept. 16, 2024, midnight

Buy: 18.7729, Sell: 19.56

Sept. 16, 2024, midnight

Buy: 18.7729, Sell: 19.56

Sept. 15, 2024, midnight

Buy: 18.7839, Sell: 19.5724

Sept. 15, 2024, midnight

Buy: 18.7839, Sell: 19.5724

Sept. 14, 2024, midnight

Buy: 18.7839, Sell: 19.5724

Sept. 14, 2024, midnight

Buy: 18.7839, Sell: 19.5724

Sept. 13, 2024, midnight

Buy: 18.8145, Sell: 19.6029

Sept. 13, 2024, midnight

Buy: 18.8145, Sell: 19.6029

Sept. 12, 2024, midnight

Buy: 19.1311, Sell: 19.8485

Sept. 12, 2024, midnight

Buy: 19.1311, Sell: 19.8485

Sept. 11, 2024, midnight

Buy: 19.3499, Sell: 20.0978

Sept. 11, 2024, midnight

Buy: 19.3499, Sell: 20.0978

Sept. 10, 2024, midnight

Buy: 19.4699, Sell: 20.2412

Sept. 10, 2024, midnight

Buy: 19.4699, Sell: 20.2412

Sept. 9, 2024, midnight

Buy: 19.3875, Sell: 20.1389

Sept. 9, 2024, midnight

Buy: 19.3875, Sell: 20.1389

Sept. 8, 2024, midnight

Buy: 19.4454, Sell: 20.2254

Sept. 8, 2024, midnight

Buy: 19.4454, Sell: 20.2254

Sept. 7, 2024, midnight

Buy: 19.4454, Sell: 20.2254

Sept. 7, 2024, midnight

Buy: 19.4454, Sell: 20.2254

Sept. 6, 2024, midnight

Buy: 19.4231, Sell: 20.2166

Sept. 6, 2024, midnight

Buy: 19.4231, Sell: 20.2166

Sept. 5, 2024, midnight

Buy: 19.3537, Sell: 20.1118

Sept. 5, 2024, midnight

Buy: 19.3537, Sell: 20.1118

Sept. 4, 2024, midnight

Buy: 19.3003, Sell: 20.0809

Sept. 4, 2024, midnight

Buy: 19.3003, Sell: 20.0809

Sept. 3, 2024, midnight

Buy: 19.2583, Sell: 20.038

Sept. 3, 2024, midnight

Buy: 19.2583, Sell: 20.038

Sept. 2, 2024, midnight

Buy: 19.2261, Sell: 19.9972

Sept. 2, 2024, midnight

Buy: 19.2261, Sell: 19.9972

Sept. 1, 2024, midnight

Buy: 19.1656, Sell: 19.9435

Sept. 1, 2024, midnight

Buy: 19.1656, Sell: 19.9435

Aug. 31, 2024, midnight

Buy: 19.1657, Sell: 19.9444

Aug. 31, 2024, midnight

Buy: 19.1657, Sell: 19.9444

Aug. 30, 2024, midnight

Buy: 19.1544, Sell: 19.9331

Aug. 30, 2024, midnight

Buy: 19.1544, Sell: 19.9331

Aug. 29, 2024, midnight

Buy: 19.2261, Sell: 19.989

Aug. 29, 2024, midnight

Buy: 19.2261, Sell: 19.989

Aug. 28, 2024, midnight

Buy: 19.0866, Sell: 19.8404

Aug. 28, 2024, midnight

Buy: 19.0866, Sell: 19.8404

Aug. 27, 2024, midnight

Buy: 19.0556, Sell: 19.8337

Aug. 27, 2024, midnight

Buy: 19.0556, Sell: 19.8337

Aug. 26, 2024, midnight

Buy: 18.8122, Sell: 19.5384

Aug. 26, 2024, midnight

Buy: 18.8122, Sell: 19.5384

Aug. 25, 2024, midnight

Buy: 18.6742, Sell: 19.42

Aug. 25, 2024, midnight

Buy: 18.6742, Sell: 19.42

Aug. 24, 2024, midnight

Buy: 18.6742, Sell: 19.42

Aug. 24, 2024, midnight

Buy: 18.6742, Sell: 19.42

Aug. 23, 2024, midnight

Buy: 18.6892, Sell: 19.435

Aug. 23, 2024, midnight

Buy: 18.6892, Sell: 19.435

Aug. 22, 2024, midnight

Buy: 18.8665, Sell: 19.6105

Aug. 22, 2024, midnight

Buy: 18.8665, Sell: 19.6105

Aug. 21, 2024, midnight

Buy: 18.664, Sell: 19.3941

Aug. 21, 2024, midnight

Buy: 18.664, Sell: 19.3941

Aug. 20, 2024, midnight

Buy: 18.4067, Sell: 19.1388

Aug. 20, 2024, midnight

Buy: 18.4067, Sell: 19.1388

Aug. 19, 2024, midnight

Buy: 18.2326, Sell: 18.9525

Aug. 19, 2024, midnight

Buy: 18.2326, Sell: 18.9525

Aug. 18, 2024, midnight

Buy: 18.2051, Sell: 18.9273

Aug. 18, 2024, midnight

Buy: 18.2051, Sell: 18.9273

Aug. 17, 2024, midnight

Buy: 18.2051, Sell: 18.9273

Aug. 17, 2024, midnight

Buy: 18.2051, Sell: 18.9273

Aug. 16, 2024, midnight

Buy: 18.206, Sell: 18.9282

Aug. 16, 2024, midnight

Buy: 18.206, Sell: 18.9282

Aug. 15, 2024, midnight

Buy: 18.2597, Sell: 18.9814

Aug. 15, 2024, midnight

Buy: 18.2597, Sell: 18.9814

Aug. 14, 2024, midnight

Buy: 18.4071, Sell: 19.132

Aug. 14, 2024, midnight

Buy: 18.4071, Sell: 19.132

Aug. 13, 2024, midnight

Buy: 18.5189, Sell: 19.2602

Aug. 13, 2024, midnight

Buy: 18.5189, Sell: 19.2602

Aug. 12, 2024, midnight

Buy: 18.4891, Sell: 19.2265

Aug. 12, 2024, midnight

Buy: 18.4891, Sell: 19.2265

Aug. 11, 2024, midnight

Buy: 18.4302, Sell: 19.1924

Aug. 11, 2024, midnight

Buy: 18.4302, Sell: 19.1924

Aug. 10, 2024, midnight

Buy: 18.4315, Sell: 19.1941

Aug. 10, 2024, midnight

Buy: 18.4315, Sell: 19.1941

Aug. 9, 2024, midnight

Buy: 18.4388, Sell: 19.2014

Aug. 9, 2024, midnight

Buy: 18.4388, Sell: 19.2014

Aug. 8, 2024, midnight

Buy: 18.5844, Sell: 19.3301

Aug. 8, 2024, midnight

Buy: 18.5844, Sell: 19.3301

Aug. 7, 2024, midnight

Buy: 18.7772, Sell: 19.5141

Aug. 7, 2024, midnight

Buy: 18.7772, Sell: 19.5141

Aug. 6, 2024, midnight

Buy: 18.899, Sell: 19.6665

Aug. 6, 2024, midnight

Buy: 18.899, Sell: 19.6665

Aug. 5, 2024, midnight

Buy: 18.7571, Sell: 19.5351

Aug. 5, 2024, midnight

Buy: 18.7571, Sell: 19.5351

Aug. 4, 2024, midnight

Buy: 18.5279, Sell: 19.3

Aug. 4, 2024, midnight

Buy: 18.5279, Sell: 19.3

Aug. 3, 2024, midnight

Buy: 18.5279, Sell: 19.3

Aug. 3, 2024, midnight

Buy: 18.5279, Sell: 19.3

Aug. 2, 2024, midnight

Buy: 18.4957, Sell: 19.2678

Aug. 2, 2024, midnight

Buy: 18.4957, Sell: 19.2678

Aug. 1, 2024, midnight

Buy: 18.2849, Sell: 19.0252

Aug. 1, 2024, midnight

Buy: 18.2849, Sell: 19.0252

July 31, 2024, midnight

Buy: 18.2366, Sell: 18.9169

July 31, 2024, midnight

Buy: 18.2366, Sell: 18.9169

July 30, 2024, midnight

Buy: 18.2426, Sell: 18.982

July 30, 2024, midnight

Buy: 18.2426, Sell: 18.982

July 29, 2024, midnight

Buy: 18.1135, Sell: 18.8234

July 29, 2024, midnight

Buy: 18.1135, Sell: 18.8234

July 28, 2024, midnight

Buy: 17.9545, Sell: 18.708

July 28, 2024, midnight

Buy: 17.9545, Sell: 18.708

July 27, 2024, midnight

Buy: 17.9545, Sell: 18.708

July 27, 2024, midnight

Buy: 17.9545, Sell: 18.708

July 26, 2024, midnight

Buy: 17.9512, Sell: 18.7047

July 26, 2024, midnight

Buy: 17.9512, Sell: 18.7047

July 25, 2024, midnight

Buy: 17.9482, Sell: 18.6537

July 25, 2024, midnight

Buy: 17.9482, Sell: 18.6537

July 24, 2024, midnight

Buy: 17.8497, Sell: 18.5642

July 24, 2024, midnight

Buy: 17.8497, Sell: 18.5642

July 23, 2024, midnight

Buy: 17.6575, Sell: 18.3384

July 23, 2024, midnight

Buy: 17.6575, Sell: 18.3384

July 22, 2024, midnight

Buy: 17.5384, Sell: 18.2194

July 22, 2024, midnight

Buy: 17.5384, Sell: 18.2194

July 21, 2024, midnight

Buy: 17.4868, Sell: 18.2364

July 21, 2024, midnight

Buy: 17.4868, Sell: 18.2364

July 20, 2024, midnight

Buy: 17.4868, Sell: 18.2364

July 20, 2024, midnight

Buy: 17.4868, Sell: 18.2364

July 19, 2024, midnight

Buy: 17.4816, Sell: 18.176

July 19, 2024, midnight

Buy: 17.4816, Sell: 18.176

July 16, 2024, midnight

Buy: 17.7655, Sell: 17.7667

July 16, 2024, midnight

Buy: 17.7655, Sell: 17.7667

July 15, 2024, midnight

Buy: 17.3181, Sell: 18.0118

July 15, 2024, midnight

Buy: 17.3181, Sell: 18.0118

July 14, 2024, midnight

Buy: 17.2674, Sell: 17.9638

July 14, 2024, midnight

Buy: 17.2674, Sell: 17.9638

July 13, 2024, midnight

Buy: 17.2674, Sell: 17.9638

July 13, 2024, midnight

Buy: 17.2674, Sell: 17.9638

July 12, 2024, midnight

Buy: 17.2636, Sell: 17.9766

July 12, 2024, midnight

Buy: 17.2636, Sell: 17.9766

July 11, 2024, midnight

Buy: 17.366, Sell: 18.0573

July 11, 2024, midnight

Buy: 17.366, Sell: 18.0573

July 10, 2024, midnight

Buy: 17.4037, Sell: 18.1079

July 10, 2024, midnight

Buy: 17.4037, Sell: 18.1079

July 9, 2024, midnight

Buy: 17.4811, Sell: 18.1917

July 9, 2024, midnight

Buy: 17.4811, Sell: 18.1917

July 8, 2024, midnight

Buy: 17.5736, Sell: 18.2833

July 8, 2024, midnight

Buy: 17.5736, Sell: 18.2833

July 7, 2024, midnight

Buy: 17.6188, Sell: 18.3544

July 7, 2024, midnight

Buy: 17.6188, Sell: 18.3544

July 6, 2024, midnight

Buy: 17.6203, Sell: 18.357

July 6, 2024, midnight

Buy: 17.6203, Sell: 18.357

July 5, 2024, midnight

Buy: 17.6123, Sell: 18.349

July 5, 2024, midnight

Buy: 17.6123, Sell: 18.349

July 4, 2024, midnight

Buy: 17.6366, Sell: 18.3558

July 4, 2024, midnight

Buy: 17.6366, Sell: 18.3558

July 3, 2024, midnight

Buy: 17.7, Sell: 18.4302

July 3, 2024, midnight

Buy: 17.7, Sell: 18.4302

July 2, 2024, midnight

Buy: 17.7679, Sell: 18.4998

July 2, 2024, midnight

Buy: 17.7679, Sell: 18.4998

July 1, 2024, midnight

Buy: 17.837, Sell: 18.5547

July 1, 2024, midnight

Buy: 17.837, Sell: 18.5547

June 30, 2024, midnight

Buy: 17.7821, Sell: 18.5188

June 30, 2024, midnight

Buy: 17.7821, Sell: 18.5188

June 29, 2024, midnight

Buy: 17.7821, Sell: 18.5188

June 29, 2024, midnight

Buy: 17.7821, Sell: 18.5188

June 28, 2024, midnight

Buy: 17.7769, Sell: 18.5333

June 28, 2024, midnight

Buy: 17.7769, Sell: 18.5333

June 27, 2024, midnight

Buy: 17.8434, Sell: 18.5916

June 27, 2024, midnight

Buy: 17.8434, Sell: 18.5916

June 26, 2024, midnight

Buy: 17.7181, Sell: 18.4385

June 26, 2024, midnight

Buy: 17.7181, Sell: 18.4385

June 25, 2024, midnight

Buy: 17.583, Sell: 18.3127

June 25, 2024, midnight

Buy: 17.583, Sell: 18.3127

June 24, 2024, midnight

Buy: 17.5653, Sell: 18.2694

June 24, 2024, midnight

Buy: 17.5653, Sell: 18.2694

June 23, 2024, midnight

Buy: 17.7106, Sell: 18.4557

June 23, 2024, midnight

Buy: 17.7106, Sell: 18.4557

June 22, 2024, midnight

Buy: 17.7106, Sell: 18.4557

June 22, 2024, midnight

Buy: 17.7106, Sell: 18.4557

June 21, 2024, midnight

Buy: 17.7218, Sell: 18.4669

June 21, 2024, midnight

Buy: 17.7218, Sell: 18.4669

June 20, 2024, midnight

Buy: 17.8699, Sell: 18.618

June 20, 2024, midnight

Buy: 17.8699, Sell: 18.618

June 19, 2024, midnight

Buy: 17.9092, Sell: 18.6452

June 19, 2024, midnight

Buy: 17.9092, Sell: 18.6452

June 18, 2024, midnight

Buy: 17.9167, Sell: 18.6466

June 18, 2024, midnight

Buy: 17.9167, Sell: 18.6466

June 17, 2024, midnight

Buy: 17.983, Sell: 18.7159

June 17, 2024, midnight

Buy: 17.983, Sell: 18.7159

June 16, 2024, midnight

Buy: 17.9538, Sell: 18.7061

June 16, 2024, midnight

Buy: 17.9538, Sell: 18.7061

June 15, 2024, midnight

Buy: 17.9538, Sell: 18.7061

June 15, 2024, midnight

Buy: 17.9538, Sell: 18.7061

June 14, 2024, midnight

Buy: 17.9651, Sell: 18.7174

June 14, 2024, midnight

Buy: 17.9651, Sell: 18.7174

June 13, 2024, midnight

Buy: 18.015, Sell: 18.751

June 13, 2024, midnight

Buy: 18.015, Sell: 18.751

June 12, 2024, midnight

Buy: 18.1289, Sell: 18.8858

June 12, 2024, midnight

Buy: 18.1289, Sell: 18.8858

June 11, 2024, midnight

Buy: 17.9171, Sell: 18.6539

June 11, 2024, midnight

Buy: 17.9171, Sell: 18.6539

June 10, 2024, midnight

Buy: 17.7602, Sell: 18.4864

June 10, 2024, midnight

Buy: 17.7602, Sell: 18.4864

June 9, 2024, midnight

Buy: 17.6112, Sell: 18.3643

June 9, 2024, midnight

Buy: 17.6112, Sell: 18.3643

June 8, 2024, midnight

Buy: 17.6112, Sell: 18.3643

June 8, 2024, midnight

Buy: 17.6112, Sell: 18.3643

June 7, 2024, midnight

Buy: 17.6076, Sell: 18.3743

June 7, 2024, midnight

Buy: 17.6076, Sell: 18.3743

June 6, 2024, midnight

Buy: 17.2652, Sell: 18.0043

June 6, 2024, midnight

Buy: 17.2652, Sell: 18.0043

June 5, 2024, midnight

Buy: 17.211, Sell: 17.8564

June 5, 2024, midnight

Buy: 17.211, Sell: 17.8564

June 4, 2024, midnight

Buy: 17.2749, Sell: 17.9872

June 4, 2024, midnight

Buy: 17.2749, Sell: 17.9872

June 3, 2024, midnight

Buy: 17.049, Sell: 17.6969

June 3, 2024, midnight

Buy: 17.049, Sell: 17.6969

June 2, 2024, midnight

Buy: 16.598, Sell: 17.2949

June 2, 2024, midnight

Buy: 16.598, Sell: 17.2949

June 1, 2024, midnight

Buy: 16.598, Sell: 17.2949

June 1, 2024, midnight

Buy: 16.598, Sell: 17.2949

May 31, 2024, midnight

Buy: 16.5864, Sell: 17.3008

May 31, 2024, midnight

Buy: 16.5864, Sell: 17.3008

May 30, 2024, midnight

Buy: 16.5896, Sell: 17.2625

May 30, 2024, midnight

Buy: 16.5896, Sell: 17.2625

May 29, 2024, midnight

Buy: 16.525, Sell: 17.2069

May 29, 2024, midnight

Buy: 16.525, Sell: 17.2069

May 28, 2024, midnight

Buy: 16.4015, Sell: 17.0671

May 28, 2024, midnight

Buy: 16.4015, Sell: 17.0671

May 27, 2024, midnight

Buy: 16.3519, Sell: 17.0181

May 27, 2024, midnight

Buy: 16.3519, Sell: 17.0181

May 26, 2024, midnight

Buy: 16.389, Sell: 17.0587

May 26, 2024, midnight

Buy: 16.389, Sell: 17.0587

May 25, 2024, midnight

Buy: 16.3608, Sell: 17.0534

May 25, 2024, midnight

Buy: 16.3608, Sell: 17.0534

May 24, 2024, midnight

Buy: 16.3476, Sell: 17.0402

May 24, 2024, midnight

Buy: 16.3476, Sell: 17.0402

May 23, 2024, midnight

Buy: 16.3455, Sell: 17.0136

May 23, 2024, midnight

Buy: 16.3455, Sell: 17.0136

May 22, 2024, midnight

Buy: 16.2807, Sell: 16.9902

May 22, 2024, midnight

Buy: 16.2807, Sell: 16.9902

May 21, 2024, midnight

Buy: 16.2512, Sell: 16.9617

May 21, 2024, midnight

Buy: 16.2512, Sell: 16.9617

May 20, 2024, midnight

Buy: 16.2234, Sell: 16.9477

May 20, 2024, midnight

Buy: 16.2234, Sell: 16.9477

May 19, 2024, midnight

Buy: 16.255, Sell: 16.986

May 19, 2024, midnight

Buy: 16.255, Sell: 16.986

May 18, 2024, midnight

Buy: 16.255, Sell: 16.986

May 18, 2024, midnight

Buy: 16.255, Sell: 16.986

May 17, 2024, midnight

Buy: 16.2686, Sell: 17.0003

May 17, 2024, midnight

Buy: 16.2686, Sell: 17.0003

May 16, 2024, midnight

Buy: 16.3389, Sell: 17.0528

May 16, 2024, midnight

Buy: 16.3389, Sell: 17.0528

May 15, 2024, midnight

Buy: 16.3608, Sell: 17.0742

May 15, 2024, midnight

Buy: 16.3608, Sell: 17.0742

May 14, 2024, midnight

Buy: 16.4338, Sell: 17.1571

May 14, 2024, midnight

Buy: 16.4338, Sell: 17.1571

May 13, 2024, midnight

Buy: 16.4131, Sell: 17.1332

May 13, 2024, midnight

Buy: 16.4131, Sell: 17.1332

May 12, 2024, midnight

Buy: 16.4169, Sell: 17.1565

May 12, 2024, midnight

Buy: 16.4169, Sell: 17.1565

May 11, 2024, midnight

Buy: 16.4169, Sell: 17.1565

May 11, 2024, midnight

Buy: 16.4169, Sell: 17.1565

May 10, 2024, midnight

Buy: 16.4087, Sell: 17.1483

May 10, 2024, midnight

Buy: 16.4087, Sell: 17.1483

May 9, 2024, midnight

Buy: 16.4563, Sell: 17.1806

May 9, 2024, midnight

Buy: 16.4563, Sell: 17.1806

May 8, 2024, midnight

Buy: 16.5099, Sell: 17.2309

May 8, 2024, midnight

Buy: 16.5099, Sell: 17.2309

May 7, 2024, midnight

Buy: 16.5119, Sell: 17.2253

May 7, 2024, midnight

Buy: 16.5119, Sell: 17.2253

May 6, 2024, midnight

Buy: 16.5328, Sell: 17.2428

May 6, 2024, midnight

Buy: 16.5328, Sell: 17.2428

May 5, 2024, midnight

Buy: 16.5782, Sell: 17.3155

May 5, 2024, midnight

Buy: 16.5782, Sell: 17.3155

May 4, 2024, midnight

Buy: 16.5782, Sell: 17.3155

May 4, 2024, midnight

Buy: 16.5782, Sell: 17.3155

May 3, 2024, midnight

Buy: 16.5764, Sell: 17.3137

May 3, 2024, midnight

Buy: 16.5764, Sell: 17.3137

May 2, 2024, midnight

Buy: 16.5804, Sell: 17.2996

May 2, 2024, midnight

Buy: 16.5804, Sell: 17.2996

May 1, 2024, midnight

Buy: 16.6632, Sell: 17.4008

May 1, 2024, midnight

Buy: 16.6632, Sell: 17.4008

April 30, 2024, midnight

Buy: 16.6632, Sell: 17.4025

April 30, 2024, midnight

Buy: 16.6632, Sell: 17.4025

April 29, 2024, midnight

Buy: 16.6606, Sell: 17.3674

April 29, 2024, midnight

Buy: 16.6606, Sell: 17.3674

April 28, 2024, midnight

Buy: 16.7506, Sell: 17.481

April 28, 2024, midnight

Buy: 16.7506, Sell: 17.481

April 27, 2024, midnight

Buy: 16.7506, Sell: 17.481

April 27, 2024, midnight

Buy: 16.7506, Sell: 17.481

April 26, 2024, midnight

Buy: 16.7451, Sell: 17.4756

April 26, 2024, midnight

Buy: 16.7451, Sell: 17.4756

April 25, 2024, midnight

Buy: 16.756, Sell: 17.4603

April 25, 2024, midnight

Buy: 16.756, Sell: 17.4603

April 24, 2024, midnight

Buy: 16.6526, Sell: 17.3608

April 24, 2024, midnight

Buy: 16.6526, Sell: 17.3608

April 23, 2024, midnight

Buy: 16.6315, Sell: 17.3388

April 23, 2024, midnight

Buy: 16.6315, Sell: 17.3388

April 22, 2024, midnight

Buy: 16.7337, Sell: 17.4329

April 22, 2024, midnight

Buy: 16.7337, Sell: 17.4329

April 21, 2024, midnight

Buy: 16.7537, Sell: 17.4725

April 21, 2024, midnight

Buy: 16.7537, Sell: 17.4725

April 20, 2024, midnight

Buy: 16.7537, Sell: 17.4725

April 20, 2024, midnight

Buy: 16.7537, Sell: 17.4725

April 19, 2024, midnight

Buy: 16.7541, Sell: 17.4857

April 19, 2024, midnight

Buy: 16.7541, Sell: 17.4857

April 18, 2024, midnight

Buy: 16.6439, Sell: 17.3534

April 18, 2024, midnight

Buy: 16.6439, Sell: 17.3534

April 17, 2024, midnight

Buy: 16.5616, Sell: 17.2695

April 17, 2024, midnight

Buy: 16.5616, Sell: 17.2695

April 16, 2024, midnight

Buy: 16.531, Sell: 17.2259

April 16, 2024, midnight

Buy: 16.531, Sell: 17.2259

April 15, 2024, midnight

Buy: 16.2663, Sell: 16.9824

April 15, 2024, midnight

Buy: 16.2663, Sell: 16.9824

April 14, 2024, midnight

Buy: 16.2167, Sell: 16.9487

April 14, 2024, midnight

Buy: 16.2167, Sell: 16.9487

April 13, 2024, midnight

Buy: 16.2183, Sell: 16.9536

April 13, 2024, midnight

Buy: 16.2183, Sell: 16.9536

April 12, 2024, midnight

Buy: 16.212, Sell: 16.9473

April 12, 2024, midnight

Buy: 16.212, Sell: 16.9473

April 11, 2024, midnight

Buy: 16.09, Sell: 16.7823

April 11, 2024, midnight

Buy: 16.09, Sell: 16.7823

April 10, 2024, midnight

Buy: 16.0742, Sell: 16.7653

April 10, 2024, midnight

Buy: 16.0742, Sell: 16.7653

April 9, 2024, midnight

Buy: 16.0329, Sell: 16.7262

April 9, 2024, midnight

Buy: 16.0329, Sell: 16.7262

April 8, 2024, midnight

Buy: 16.0757, Sell: 16.7222

April 8, 2024, midnight

Buy: 16.0757, Sell: 16.7222

April 7, 2024, midnight

Buy: 16.135, Sell: 16.8061

April 7, 2024, midnight

Buy: 16.135, Sell: 16.8061

April 6, 2024, midnight

Buy: 16.135, Sell: 16.8061

April 6, 2024, midnight

Buy: 16.135, Sell: 16.8061

April 5, 2024, midnight

Buy: 16.1464, Sell: 16.8175

April 5, 2024, midnight

Buy: 16.1464, Sell: 16.8175

April 4, 2024, midnight

Buy: 16.186, Sell: 16.882

April 4, 2024, midnight

Buy: 16.186, Sell: 16.882

April 3, 2024, midnight

Buy: 16.1909, Sell: 16.887

April 3, 2024, midnight

Buy: 16.1909, Sell: 16.887

April 2, 2024, midnight

Buy: 16.231, Sell: 16.9366

April 2, 2024, midnight

Buy: 16.231, Sell: 16.9366

April 1, 2024, midnight

Buy: 16.25, Sell: 16.9616

April 1, 2024, midnight

Buy: 16.25, Sell: 16.9616

March 31, 2024, midnight

Buy: 16.2249, Sell: 16.9411

March 31, 2024, midnight

Buy: 16.2249, Sell: 16.9411

March 30, 2024, midnight

Buy: 16.2249, Sell: 16.9411

March 30, 2024, midnight

Buy: 16.2249, Sell: 16.9411

March 29, 2024, midnight

Buy: 16.2271, Sell: 16.9433

March 29, 2024, midnight

Buy: 16.2271, Sell: 16.9433

March 28, 2024, midnight

Buy: 16.2337, Sell: 16.95

March 28, 2024, midnight

Buy: 16.2337, Sell: 16.95

March 27, 2024, midnight

Buy: 16.239, Sell: 16.9548

March 27, 2024, midnight

Buy: 16.239, Sell: 16.9548

March 26, 2024, midnight

Buy: 16.3113, Sell: 17.0114

March 26, 2024, midnight

Buy: 16.3113, Sell: 17.0114

March 25, 2024, midnight

Buy: 16.342, Sell: 17.0469

March 25, 2024, midnight

Buy: 16.342, Sell: 17.0469

March 24, 2024, midnight

Buy: 16.3569, Sell: 17.0834

March 24, 2024, midnight

Buy: 16.3569, Sell: 17.0834

March 23, 2024, midnight

Buy: 16.3569, Sell: 17.0834

March 23, 2024, midnight

Buy: 16.3569, Sell: 17.0834

March 22, 2024, midnight

Buy: 16.3511, Sell: 17.0925

March 22, 2024, midnight

Buy: 16.3511, Sell: 17.0925

March 21, 2024, midnight

Buy: 16.3798, Sell: 17.0768

March 21, 2024, midnight

Buy: 16.3798, Sell: 17.0768

March 20, 2024, midnight

Buy: 16.38, Sell: 17.0761

March 20, 2024, midnight

Buy: 16.38, Sell: 17.0761

March 19, 2024, midnight

Buy: 16.4361, Sell: 17.1361

March 19, 2024, midnight

Buy: 16.4361, Sell: 17.1361

March 18, 2024, midnight

Buy: 16.3215, Sell: 17.0582

March 18, 2024, midnight

Buy: 16.3215, Sell: 17.0582

March 17, 2024, midnight

Buy: 16.3146, Sell: 17.0493

March 17, 2024, midnight

Buy: 16.3146, Sell: 17.0493

March 16, 2024, midnight

Buy: 16.3146, Sell: 17.0493

March 16, 2024, midnight

Buy: 16.3146, Sell: 17.0493

March 15, 2024, midnight

Buy: 16.3146, Sell: 17.0494

March 15, 2024, midnight

Buy: 16.3146, Sell: 17.0494

March 14, 2024, midnight

Buy: 16.3549, Sell: 17.0743

March 14, 2024, midnight

Buy: 16.3549, Sell: 17.0743

March 13, 2024, midnight

Buy: 16.3846, Sell: 17.082

March 13, 2024, midnight

Buy: 16.3846, Sell: 17.082

March 12, 2024, midnight

Buy: 16.4556, Sell: 17.1581

March 12, 2024, midnight

Buy: 16.4556, Sell: 17.1581

March 11, 2024, midnight

Buy: 16.4383, Sell: 17.1656

March 11, 2024, midnight

Buy: 16.4383, Sell: 17.1656

March 10, 2024, midnight

Buy: 16.4549, Sell: 17.1745

March 10, 2024, midnight

Buy: 16.4549, Sell: 17.1745

March 9, 2024, midnight

Buy: 16.4549, Sell: 17.1745

March 9, 2024, midnight

Buy: 16.4549, Sell: 17.1745

March 8, 2024, midnight

Buy: 16.4586, Sell: 17.1781

March 8, 2024, midnight

Buy: 16.4586, Sell: 17.1781

March 7, 2024, midnight

Buy: 16.5263, Sell: 17.2029

March 7, 2024, midnight

Buy: 16.5263, Sell: 17.2029

March 6, 2024, midnight

Buy: 16.5299, Sell: 17.2131

March 6, 2024, midnight

Buy: 16.5299, Sell: 17.2131

March 5, 2024, midnight

Buy: 16.5766, Sell: 17.2717

March 5, 2024, midnight

Buy: 16.5766, Sell: 17.2717

March 4, 2024, midnight

Buy: 16.6119, Sell: 17.3044

March 4, 2024, midnight

Buy: 16.6119, Sell: 17.3044

March 3, 2024, midnight

Buy: 16.6342, Sell: 17.3476

March 3, 2024, midnight

Buy: 16.6342, Sell: 17.3476

March 2, 2024, midnight

Buy: 16.6343, Sell: 17.3478

March 2, 2024, midnight

Buy: 16.6343, Sell: 17.3478

March 1, 2024, midnight

Buy: 16.6387, Sell: 17.3521

March 1, 2024, midnight

Buy: 16.6387, Sell: 17.3521

Feb. 29, 2024, midnight

Buy: 16.6823, Sell: 17.3986

Feb. 29, 2024, midnight

Buy: 16.6823, Sell: 17.3986

Feb. 28, 2024, midnight

Buy: 16.6996, Sell: 17.4159

Feb. 28, 2024, midnight

Buy: 16.6996, Sell: 17.4159

Feb. 27, 2024, midnight

Buy: 16.6877, Sell: 17.4048

Feb. 27, 2024, midnight

Buy: 16.6877, Sell: 17.4048

Feb. 26, 2024, midnight

Buy: 16.7264, Sell: 17.4481

Feb. 26, 2024, midnight

Buy: 16.7264, Sell: 17.4481

Feb. 25, 2024, midnight

Buy: 16.7375, Sell: 17.4752

Feb. 25, 2024, midnight

Buy: 16.7375, Sell: 17.4752

Feb. 24, 2024, midnight

Buy: 16.7366, Sell: 17.4748

Feb. 24, 2024, midnight

Buy: 16.7366, Sell: 17.4748

Feb. 23, 2024, midnight

Buy: 16.7224, Sell: 17.4606

Feb. 23, 2024, midnight

Buy: 16.7224, Sell: 17.4606

Feb. 22, 2024, midnight

Buy: 16.7085, Sell: 17.4199

Feb. 22, 2024, midnight

Buy: 16.7085, Sell: 17.4199

Feb. 21, 2024, midnight

Buy: 16.6674, Sell: 17.4185

Feb. 21, 2024, midnight

Buy: 16.6674, Sell: 17.4185

Feb. 20, 2024, midnight

Buy: 16.6639, Sell: 17.3916

Feb. 20, 2024, midnight

Buy: 16.6639, Sell: 17.3916

Feb. 19, 2024, midnight

Buy: 16.6737, Sell: 17.359

Feb. 19, 2024, midnight

Buy: 16.6737, Sell: 17.359

Feb. 18, 2024, midnight

Buy: 16.665, Sell: 17.3725

Feb. 18, 2024, midnight

Buy: 16.665, Sell: 17.3725

Feb. 17, 2024, midnight

Buy: 16.665, Sell: 17.3725

Feb. 17, 2024, midnight

Buy: 16.665, Sell: 17.3725

Feb. 16, 2024, midnight

Buy: 16.6668, Sell: 17.3743

Feb. 16, 2024, midnight

Buy: 16.6668, Sell: 17.3743

Feb. 15, 2024, midnight

Buy: 16.6855, Sell: 17.3919

Feb. 15, 2024, midnight

Buy: 16.6855, Sell: 17.3919

Feb. 14, 2024, midnight

Buy: 16.7309, Sell: 17.4351

Feb. 14, 2024, midnight

Buy: 16.7309, Sell: 17.4351

Feb. 13, 2024, midnight

Buy: 16.7655, Sell: 17.4501

Feb. 13, 2024, midnight

Buy: 16.7655, Sell: 17.4501

Feb. 12, 2024, midnight

Buy: 16.6939, Sell: 17.3808

Feb. 12, 2024, midnight

Buy: 16.6939, Sell: 17.3808

Feb. 11, 2024, midnight

Buy: 16.6944, Sell: 17.404

Feb. 11, 2024, midnight

Buy: 16.6944, Sell: 17.404

Feb. 10, 2024, midnight

Buy: 16.6944, Sell: 17.404

Feb. 10, 2024, midnight

Buy: 16.6944, Sell: 17.404

Feb. 9, 2024, midnight

Buy: 16.6954, Sell: 17.405

Feb. 9, 2024, midnight

Buy: 16.6954, Sell: 17.405

Feb. 8, 2024, midnight

Buy: 16.7184, Sell: 17.3999

Feb. 8, 2024, midnight

Buy: 16.7184, Sell: 17.3999

Feb. 7, 2024, midnight

Buy: 16.6715, Sell: 17.3514

Feb. 7, 2024, midnight

Buy: 16.6715, Sell: 17.3514

Feb. 6, 2024, midnight

Buy: 16.6896, Sell: 17.3665

Feb. 6, 2024, midnight

Buy: 16.6896, Sell: 17.3665

Feb. 5, 2024, midnight

Buy: 16.7579, Sell: 17.4407

Feb. 5, 2024, midnight

Buy: 16.7579, Sell: 17.4407

Feb. 4, 2024, midnight

Buy: 16.7506, Sell: 17.4334

Feb. 4, 2024, midnight

Buy: 16.7506, Sell: 17.4334

Feb. 3, 2024, midnight

Buy: 16.7506, Sell: 17.4334

Feb. 3, 2024, midnight

Buy: 16.7506, Sell: 17.4334

Feb. 2, 2024, midnight

Buy: 16.7459, Sell: 17.446

Feb. 2, 2024, midnight

Buy: 16.7459, Sell: 17.446

Feb. 1, 2024, midnight

Buy: 16.7399, Sell: 17.4346

Feb. 1, 2024, midnight

Buy: 16.7399, Sell: 17.4346

Jan. 31, 2024, midnight

Buy: 16.8024, Sell: 17.4973

Jan. 31, 2024, midnight

Buy: 16.8024, Sell: 17.4973

Jan. 30, 2024, midnight

Buy: 16.8063, Sell: 17.5084

Jan. 30, 2024, midnight

Buy: 16.8063, Sell: 17.5084

Jan. 29, 2024, midnight

Buy: 16.8191, Sell: 17.5216

Jan. 29, 2024, midnight

Buy: 16.8191, Sell: 17.5216

Jan. 28, 2024, midnight

Buy: 16.7776, Sell: 17.4939

Jan. 28, 2024, midnight

Buy: 16.7776, Sell: 17.4939

Jan. 27, 2024, midnight

Buy: 16.7759, Sell: 17.4951

Jan. 27, 2024, midnight

Buy: 16.7759, Sell: 17.4951

Jan. 26, 2024, midnight

Buy: 16.7759, Sell: 17.4951

Jan. 26, 2024, midnight

Buy: 16.7759, Sell: 17.4951

Jan. 25, 2024, midnight

Buy: 16.823, Sell: 17.5293

Jan. 25, 2024, midnight

Buy: 16.823, Sell: 17.5293

Jan. 24, 2024, midnight

Buy: 16.8278, Sell: 17.5366

Jan. 24, 2024, midnight

Buy: 16.8278, Sell: 17.5366

Jan. 23, 2024, midnight

Buy: 16.8691, Sell: 17.5796

Jan. 23, 2024, midnight

Buy: 16.8691, Sell: 17.5796

Jan. 22, 2024, midnight

Buy: 16.7609, Sell: 17.4576

Jan. 22, 2024, midnight

Buy: 16.7609, Sell: 17.4576

Jan. 21, 2024, midnight

Buy: 16.7335, Sell: 17.4391

Jan. 21, 2024, midnight

Buy: 16.7335, Sell: 17.4391

Jan. 20, 2024, midnight

Buy: 16.7329, Sell: 17.439

Jan. 20, 2024, midnight

Buy: 16.7329, Sell: 17.439

Jan. 19, 2024, midnight

Buy: 16.7427, Sell: 17.4488

Jan. 19, 2024, midnight

Buy: 16.7427, Sell: 17.4488

Jan. 18, 2024, midnight

Buy: 16.7885, Sell: 17.5001

Jan. 18, 2024, midnight

Buy: 16.7885, Sell: 17.5001

Jan. 17, 2024, midnight

Buy: 16.808, Sell: 17.524

Jan. 17, 2024, midnight

Buy: 16.808, Sell: 17.524

Jan. 16, 2024, midnight

Buy: 16.6855, Sell: 17.4192

Jan. 16, 2024, midnight

Buy: 16.6855, Sell: 17.4192

Jan. 15, 2024, midnight

Buy: 16.518, Sell: 17.2432

Jan. 15, 2024, midnight

Buy: 16.518, Sell: 17.2432

Jan. 14, 2024, midnight

Buy: 16.5162, Sell: 17.2366

Jan. 14, 2024, midnight

Buy: 16.5162, Sell: 17.2366

Jan. 13, 2024, midnight

Buy: 16.5167, Sell: 17.2374

Jan. 13, 2024, midnight

Buy: 16.5167, Sell: 17.2374

Jan. 12, 2024, midnight

Buy: 16.5189, Sell: 17.2396

Jan. 12, 2024, midnight

Buy: 16.5189, Sell: 17.2396

Jan. 11, 2024, midnight

Buy: 16.5771, Sell: 17.2932

Jan. 11, 2024, midnight

Buy: 16.5771, Sell: 17.2932

Jan. 10, 2024, midnight

Buy: 16.5851, Sell: 17.312

Jan. 10, 2024, midnight

Buy: 16.5851, Sell: 17.312

Jan. 9, 2024, midnight

Buy: 16.5436, Sell: 17.2682

Jan. 9, 2024, midnight

Buy: 16.5436, Sell: 17.2682

Jan. 8, 2024, midnight

Buy: 16.4966, Sell: 17.2091

Jan. 8, 2024, midnight

Buy: 16.4966, Sell: 17.2091

Jan. 7, 2024, midnight

Buy: 16.5511, Sell: 17.29

Jan. 7, 2024, midnight

Buy: 16.5511, Sell: 17.29

Jan. 6, 2024, midnight

Buy: 16.5496, Sell: 17.2898

Jan. 6, 2024, midnight

Buy: 16.5496, Sell: 17.2898

Jan. 5, 2024, midnight

Buy: 16.5587, Sell: 17.2989

Jan. 5, 2024, midnight

Buy: 16.5587, Sell: 17.2989

Jan. 4, 2024, midnight

Buy: 16.659, Sell: 17.375

Jan. 4, 2024, midnight

Buy: 16.659, Sell: 17.375

Jan. 3, 2024, midnight

Buy: 16.6608, Sell: 17.3724

Jan. 3, 2024, midnight

Buy: 16.6608, Sell: 17.3724

Jan. 2, 2024, midnight

Buy: 16.6352, Sell: 17.3482

Jan. 2, 2024, midnight

Buy: 16.6352, Sell: 17.3482

Jan. 1, 2024, midnight

Buy: 16.5847, Sell: 17.3134

Jan. 1, 2024, midnight

Buy: 16.5847, Sell: 17.3134

Dec. 31, 2023, midnight

Buy: 16.5854, Sell: 17.3149

Dec. 31, 2023, midnight

Buy: 16.5854, Sell: 17.3149

Dec. 30, 2023, midnight

Buy: 16.5849, Sell: 17.3152

Dec. 30, 2023, midnight

Buy: 16.5849, Sell: 17.3152

Dec. 29, 2023, midnight

Buy: 16.5764, Sell: 17.3067

Dec. 29, 2023, midnight

Buy: 16.5764, Sell: 17.3067

Dec. 28, 2023, midnight

Buy: 16.5753, Sell: 17.2755

Dec. 28, 2023, midnight

Buy: 16.5753, Sell: 17.2755

Dec. 27, 2023, midnight

Buy: 16.5569, Sell: 17.2724

Dec. 27, 2023, midnight

Buy: 16.5569, Sell: 17.2724

Dec. 26, 2023, midnight

Buy: 16.6113, Sell: 17.32

Dec. 26, 2023, midnight

Buy: 16.6113, Sell: 17.32

Dec. 25, 2023, midnight

Buy: 16.6338, Sell: 17.3481

Dec. 25, 2023, midnight

Buy: 16.6338, Sell: 17.3481

Dec. 24, 2023, midnight

Buy: 16.6327, Sell: 17.3495

Dec. 24, 2023, midnight

Buy: 16.6327, Sell: 17.3495

Dec. 23, 2023, midnight

Buy: 16.6316, Sell: 17.347

Dec. 23, 2023, midnight

Buy: 16.6316, Sell: 17.347

Dec. 22, 2023, midnight

Buy: 16.6341, Sell: 17.3496

Dec. 22, 2023, midnight

Buy: 16.6341, Sell: 17.3496

Dec. 21, 2023, midnight

Buy: 16.6882, Sell: 17.4021

Dec. 21, 2023, midnight

Buy: 16.6882, Sell: 17.4021

Dec. 20, 2023, midnight

Buy: 16.7288, Sell: 17.4411

Dec. 20, 2023, midnight

Buy: 16.7288, Sell: 17.4411

Dec. 19, 2023, midnight

Buy: 16.7229, Sell: 17.4478

Dec. 19, 2023, midnight

Buy: 16.7229, Sell: 17.4478

Dec. 18, 2023, midnight

Buy: 16.8404, Sell: 17.546

Dec. 18, 2023, midnight

Buy: 16.8404, Sell: 17.546

Dec. 17, 2023, midnight

Buy: 16.8599, Sell: 17.5866

Dec. 17, 2023, midnight

Buy: 16.8599, Sell: 17.5866

Dec. 16, 2023, midnight

Buy: 16.8574, Sell: 17.5855

Dec. 16, 2023, midnight

Buy: 16.8574, Sell: 17.5855

Dec. 15, 2023, midnight

Buy: 16.85, Sell: 17.5781

Dec. 15, 2023, midnight

Buy: 16.85, Sell: 17.5781

Dec. 14, 2023, midnight

Buy: 16.8706, Sell: 17.5687

Dec. 14, 2023, midnight

Buy: 16.8706, Sell: 17.5687

Dec. 13, 2023, midnight

Buy: 16.9272, Sell: 17.6251

Dec. 13, 2023, midnight

Buy: 16.9272, Sell: 17.6251

Dec. 12, 2023, midnight

Buy: 16.9697, Sell: 17.6988

Dec. 12, 2023, midnight

Buy: 16.9697, Sell: 17.6988

Dec. 11, 2023, midnight

Buy: 16.9979, Sell: 17.7287

Dec. 11, 2023, midnight

Buy: 16.9979, Sell: 17.7287

Dec. 10, 2023, midnight

Buy: 16.9844, Sell: 17.7158

Dec. 10, 2023, midnight

Buy: 16.9844, Sell: 17.7158

Dec. 9, 2023, midnight

Buy: 16.9836, Sell: 17.7155

Dec. 9, 2023, midnight

Buy: 16.9836, Sell: 17.7155

Dec. 8, 2023, midnight

Buy: 16.9709, Sell: 17.7028

Dec. 8, 2023, midnight

Buy: 16.9709, Sell: 17.7028

Dec. 7, 2023, midnight

Buy: 17.0046, Sell: 17.7195

Dec. 7, 2023, midnight

Buy: 17.0046, Sell: 17.7195

Dec. 6, 2023, midnight

Buy: 16.9231, Sell: 17.6323

Dec. 6, 2023, midnight

Buy: 16.9231, Sell: 17.6323

Dec. 5, 2023, midnight

Buy: 16.9968, Sell: 17.7018

Dec. 5, 2023, midnight

Buy: 16.9968, Sell: 17.7018

Dec. 4, 2023, midnight

Buy: 16.9822, Sell: 17.6873

Dec. 4, 2023, midnight

Buy: 16.9822, Sell: 17.6873

Dec. 3, 2023, midnight

Buy: 16.8634, Sell: 17.5737

Dec. 3, 2023, midnight

Buy: 16.8634, Sell: 17.5737

Dec. 2, 2023, midnight

Buy: 16.862, Sell: 17.5737

Dec. 2, 2023, midnight

Buy: 16.862, Sell: 17.5737

Dec. 1, 2023, midnight

Buy: 16.8633, Sell: 17.575

Dec. 1, 2023, midnight

Buy: 16.8633, Sell: 17.575

Nov. 30, 2023, midnight

Buy: 16.9593, Sell: 17.6703

Nov. 30, 2023, midnight

Buy: 16.9593, Sell: 17.6703

Nov. 29, 2023, midnight

Buy: 16.8598, Sell: 17.5434

Nov. 29, 2023, midnight

Buy: 16.8598, Sell: 17.5434

Nov. 28, 2023, midnight

Buy: 16.7886, Sell: 17.4681

Nov. 28, 2023, midnight

Buy: 16.7886, Sell: 17.4681

Nov. 27, 2023, midnight

Buy: 16.7774, Sell: 17.4681

Nov. 27, 2023, midnight

Buy: 16.7774, Sell: 17.4681

Nov. 26, 2023, midnight

Buy: 16.7514, Sell: 17.4685

Nov. 26, 2023, midnight

Buy: 16.7514, Sell: 17.4685

Nov. 25, 2023, midnight

Buy: 16.7515, Sell: 17.4694

Nov. 25, 2023, midnight

Buy: 16.7515, Sell: 17.4694

Nov. 24, 2023, midnight

Buy: 16.7544, Sell: 17.4591

Nov. 24, 2023, midnight

Buy: 16.7544, Sell: 17.4591

Nov. 23, 2023, midnight

Buy: 16.8209, Sell: 17.5076

Nov. 23, 2023, midnight

Buy: 16.8209, Sell: 17.5076

Nov. 22, 2023, midnight

Buy: 16.831, Sell: 17.5116

Nov. 22, 2023, midnight

Buy: 16.831, Sell: 17.5116

Nov. 21, 2023, midnight

Buy: 16.816, Sell: 17.4991

Nov. 21, 2023, midnight

Buy: 16.816, Sell: 17.4991

Nov. 20, 2023, midnight

Buy: 16.862, Sell: 17.5544

Nov. 20, 2023, midnight

Buy: 16.862, Sell: 17.5544

Nov. 19, 2023, midnight

Buy: 16.8873, Sell: 17.5839

Nov. 19, 2023, midnight

Buy: 16.8873, Sell: 17.5839

Nov. 18, 2023, midnight

Buy: 16.8872, Sell: 17.5856

Nov. 18, 2023, midnight

Buy: 16.8872, Sell: 17.5856

Nov. 17, 2023, midnight

Buy: 16.8834, Sell: 17.5818

Nov. 17, 2023, midnight

Buy: 16.8834, Sell: 17.5818

Nov. 16, 2023, midnight

Buy: 16.9254, Sell: 17.5945

Nov. 16, 2023, midnight

Buy: 16.9254, Sell: 17.5945

Nov. 15, 2023, midnight

Buy: 16.9616, Sell: 17.6339

Nov. 15, 2023, midnight

Buy: 16.9616, Sell: 17.6339

Nov. 14, 2023, midnight

Buy: 17.0149, Sell: 17.7092

Nov. 14, 2023, midnight

Buy: 17.0149, Sell: 17.7092

Nov. 13, 2023, midnight

Buy: 17.1839, Sell: 17.8859

Nov. 13, 2023, midnight

Buy: 17.1839, Sell: 17.8859

Nov. 12, 2023, midnight

Buy: 17.2374, Sell: 17.938

Nov. 12, 2023, midnight

Buy: 17.2374, Sell: 17.938

Nov. 11, 2023, midnight

Buy: 17.2374, Sell: 17.938

Nov. 11, 2023, midnight

Buy: 17.2374, Sell: 17.938

Nov. 10, 2023, midnight

Buy: 17.2381, Sell: 17.9387

Nov. 10, 2023, midnight

Buy: 17.2381, Sell: 17.9387

Nov. 9, 2023, midnight

Buy: 17.2164, Sell: 17.8918

Nov. 9, 2023, midnight

Buy: 17.2164, Sell: 17.8918

Nov. 8, 2023, midnight

Buy: 17.1107, Sell: 17.7719

Nov. 8, 2023, midnight

Buy: 17.1107, Sell: 17.7719

Nov. 7, 2023, midnight

Buy: 17.0939, Sell: 17.7525

Nov. 7, 2023, midnight

Buy: 17.0939, Sell: 17.7525

Nov. 6, 2023, midnight

Buy: 17.1111, Sell: 17.7783

Nov. 6, 2023, midnight

Buy: 17.1111, Sell: 17.7783

Nov. 5, 2023, midnight

Buy: 17.1497, Sell: 17.744

Nov. 5, 2023, midnight

Buy: 17.1497, Sell: 17.744

Nov. 4, 2023, midnight

Buy: 17.0732, Sell: 17.7913

Nov. 4, 2023, midnight

Buy: 17.0732, Sell: 17.7913

Nov. 3, 2023, midnight

Buy: 17.1067, Sell: 17.7528

Nov. 3, 2023, midnight

Buy: 17.1067, Sell: 17.7528

Nov. 2, 2023, midnight

Buy: 17.3005, Sell: 18.0954

Nov. 2, 2023, midnight

Buy: 17.3005, Sell: 18.0954

Nov. 1, 2023, midnight

Buy: 17.3681, Sell: 18.1288

Nov. 1, 2023, midnight

Buy: 17.3681, Sell: 18.1288

Oct. 31, 2023, midnight

Buy: 17.5416, Sell: 18.251

Oct. 31, 2023, midnight

Buy: 17.5416, Sell: 18.251

Oct. 30, 2023, midnight

Buy: 17.5558, Sell: 18.2863

Oct. 30, 2023, midnight

Buy: 17.5558, Sell: 18.2863

Oct. 29, 2023, midnight

Buy: 17.5881, Sell: 18.3336

Oct. 29, 2023, midnight

Buy: 17.5881, Sell: 18.3336

Oct. 28, 2023, midnight

Buy: 17.5881, Sell: 18.3352

Oct. 28, 2023, midnight

Buy: 17.5881, Sell: 18.3352

Oct. 27, 2023, midnight

Buy: 17.5937, Sell: 18.3407

Oct. 27, 2023, midnight

Buy: 17.5937, Sell: 18.3407

Oct. 26, 2023, midnight

Buy: 17.6767, Sell: 18.4149

Oct. 26, 2023, midnight

Buy: 17.6767, Sell: 18.4149

Oct. 25, 2023, midnight

Buy: 17.7506, Sell: 18.4923

Oct. 25, 2023, midnight

Buy: 17.7506, Sell: 18.4923

Oct. 24, 2023, midnight

Buy: 17.7128, Sell: 18.4478

Oct. 24, 2023, midnight

Buy: 17.7128, Sell: 18.4478

Oct. 23, 2023, midnight

Buy: 17.646, Sell: 18.3771

Oct. 23, 2023, midnight

Buy: 17.646, Sell: 18.3771

Oct. 22, 2023, midnight

Buy: 17.7059, Sell: 18.4705

Oct. 22, 2023, midnight

Buy: 17.7059, Sell: 18.4705

Oct. 21, 2023, midnight

Buy: 17.7057, Sell: 18.4713

Oct. 21, 2023, midnight

Buy: 17.7057, Sell: 18.4713

Oct. 20, 2023, midnight

Buy: 17.7032, Sell: 18.4688

Oct. 20, 2023, midnight

Buy: 17.7032, Sell: 18.4688

Oct. 19, 2023, midnight

Buy: 17.7224, Sell: 18.4646

Oct. 19, 2023, midnight

Buy: 17.7224, Sell: 18.4646

Oct. 18, 2023, midnight

Buy: 17.6539, Sell: 18.386

Oct. 18, 2023, midnight

Buy: 17.6539, Sell: 18.386

Oct. 17, 2023, midnight

Buy: 17.4989, Sell: 18.1871

Oct. 17, 2023, midnight

Buy: 17.4989, Sell: 18.1871

Oct. 16, 2023, midnight

Buy: 17.4636, Sell: 18.1646

Oct. 16, 2023, midnight

Buy: 17.4636, Sell: 18.1646

Oct. 15, 2023, midnight

Buy: 17.507, Sell: 18.228

Oct. 15, 2023, midnight

Buy: 17.507, Sell: 18.228

Oct. 14, 2023, midnight

Buy: 17.5104, Sell: 18.2331

Oct. 14, 2023, midnight

Buy: 17.5104, Sell: 18.2331

Oct. 13, 2023, midnight

Buy: 17.5062, Sell: 18.2289

Oct. 13, 2023, midnight

Buy: 17.5062, Sell: 18.2289

Oct. 12, 2023, midnight

Buy: 17.4803, Sell: 18.1716

Oct. 12, 2023, midnight

Buy: 17.4803, Sell: 18.1716

Oct. 11, 2023, midnight

Buy: 17.3732, Sell: 18.1228

Oct. 11, 2023, midnight

Buy: 17.3732, Sell: 18.1228

Oct. 10, 2023, midnight

Buy: 17.4828, Sell: 18.2502

Oct. 10, 2023, midnight

Buy: 17.4828, Sell: 18.2502

Oct. 9, 2023, midnight

Buy: 17.6495, Sell: 18.4271

Oct. 9, 2023, midnight

Buy: 17.6495, Sell: 18.4271

Oct. 8, 2023, midnight

Buy: 17.6178, Sell: 18.4124

Oct. 8, 2023, midnight

Buy: 17.6178, Sell: 18.4124

Oct. 7, 2023, midnight

Buy: 17.6127, Sell: 18.4077

Oct. 7, 2023, midnight

Buy: 17.6127, Sell: 18.4077

Oct. 6, 2023, midnight

Buy: 17.6002, Sell: 18.3953

Oct. 6, 2023, midnight

Buy: 17.6002, Sell: 18.3953

Oct. 5, 2023, midnight

Buy: 17.6148, Sell: 18.398

Oct. 5, 2023, midnight

Buy: 17.6148, Sell: 18.398

Oct. 4, 2023, midnight

Buy: 17.4079, Sell: 18.1795

Oct. 4, 2023, midnight

Buy: 17.4079, Sell: 18.1795

Oct. 3, 2023, midnight

Buy: 17.3727, Sell: 18.1383

Oct. 3, 2023, midnight

Buy: 17.3727, Sell: 18.1383

Oct. 2, 2023, midnight

Buy: 17.102, Sell: 17.8502

Oct. 2, 2023, midnight

Buy: 17.102, Sell: 17.8502

Oct. 1, 2023, midnight

Buy: 16.9516, Sell: 17.7153

Oct. 1, 2023, midnight

Buy: 16.9516, Sell: 17.7153

Sept. 30, 2023, midnight

Buy: 16.95, Sell: 17.7146

Sept. 30, 2023, midnight

Buy: 16.95, Sell: 17.7146

Sept. 29, 2023, midnight

Buy: 16.9561, Sell: 17.7207

Sept. 29, 2023, midnight

Buy: 16.9561, Sell: 17.7207

Sept. 28, 2023, midnight

Buy: 17.0914, Sell: 17.8285

Sept. 28, 2023, midnight

Buy: 17.0914, Sell: 17.8285

Sept. 27, 2023, midnight

Buy: 17.1068, Sell: 17.8705

Sept. 27, 2023, midnight

Buy: 17.1068, Sell: 17.8705

Sept. 26, 2023, midnight

Buy: 16.965, Sell: 17.7038

Sept. 26, 2023, midnight

Buy: 16.965, Sell: 17.7038

Sept. 25, 2023, midnight

Buy: 16.8854, Sell: 17.5919

Sept. 25, 2023, midnight

Buy: 16.8854, Sell: 17.5919

Sept. 24, 2023, midnight

Buy: 16.7375, Sell: 17.4603

Sept. 24, 2023, midnight

Buy: 16.7375, Sell: 17.4603

Sept. 23, 2023, midnight

Buy: 16.7379, Sell: 17.4618

Sept. 23, 2023, midnight

Buy: 16.7379, Sell: 17.4618

Sept. 22, 2023, midnight

Buy: 16.7299, Sell: 17.4522

Sept. 22, 2023, midnight

Buy: 16.7299, Sell: 17.4522

Sept. 21, 2023, midnight

Buy: 16.7445, Sell: 17.4433

Sept. 21, 2023, midnight

Buy: 16.7445, Sell: 17.4433

Sept. 20, 2023, midnight

Buy: 16.6749, Sell: 17.3769

Sept. 20, 2023, midnight

Buy: 16.6749, Sell: 17.3769

Sept. 19, 2023, midnight

Buy: 16.6908, Sell: 17.393

Sept. 19, 2023, midnight

Buy: 16.6908, Sell: 17.393

Sept. 18, 2023, midnight

Buy: 16.7113, Sell: 17.4178

Sept. 18, 2023, midnight

Buy: 16.7113, Sell: 17.4178

Sept. 17, 2023, midnight

Buy: 16.6845, Sell: 17.3887

Sept. 17, 2023, midnight

Buy: 16.6845, Sell: 17.3887

Sept. 16, 2023, midnight

Buy: 16.6852, Sell: 17.3906

Sept. 16, 2023, midnight

Buy: 16.6852, Sell: 17.3906

Sept. 15, 2023, midnight

Buy: 16.6863, Sell: 17.3916

Sept. 15, 2023, midnight

Buy: 16.6863, Sell: 17.3916

Sept. 14, 2023, midnight

Buy: 16.7103, Sell: 17.4123

Sept. 14, 2023, midnight

Buy: 16.7103, Sell: 17.4123

Sept. 13, 2023, midnight

Buy: 16.7488, Sell: 17.4514

Sept. 13, 2023, midnight

Buy: 16.7488, Sell: 17.4514

Sept. 12, 2023, midnight

Buy: 16.8573, Sell: 17.5722

Sept. 12, 2023, midnight

Buy: 16.8573, Sell: 17.5722

Sept. 11, 2023, midnight

Buy: 16.9556, Sell: 17.6587

Sept. 11, 2023, midnight

Buy: 16.9556, Sell: 17.6587

Sept. 10, 2023, midnight

Buy: 17.0724, Sell: 17.8006

Sept. 10, 2023, midnight

Buy: 17.0724, Sell: 17.8006

Sept. 9, 2023, midnight

Buy: 17.0768, Sell: 17.8066

Sept. 9, 2023, midnight

Buy: 17.0768, Sell: 17.8066

Sept. 8, 2023, midnight

Buy: 17.0783, Sell: 17.808

Sept. 8, 2023, midnight

Buy: 17.0783, Sell: 17.808

Sept. 7, 2023, midnight

Buy: 17.0591, Sell: 17.774

Sept. 7, 2023, midnight

Buy: 17.0591, Sell: 17.774

Sept. 6, 2023, midnight

Buy: 17.0411, Sell: 17.7529

Sept. 6, 2023, midnight

Buy: 17.0411, Sell: 17.7529

Sept. 5, 2023, midnight

Buy: 16.8769, Sell: 17.5856

Sept. 5, 2023, midnight

Buy: 16.8769, Sell: 17.5856

Sept. 4, 2023, midnight

Buy: 16.6978, Sell: 17.4266

Sept. 4, 2023, midnight

Buy: 16.6978, Sell: 17.4266

Sept. 3, 2023, midnight

Buy: 16.6101, Sell: 17.3566

Sept. 3, 2023, midnight

Buy: 16.6101, Sell: 17.3566

Sept. 2, 2023, midnight

Buy: 16.6112, Sell: 17.3588

Sept. 2, 2023, midnight

Buy: 16.6112, Sell: 17.3588

Sept. 1, 2023, midnight

Buy: 16.5979, Sell: 17.3467

Sept. 1, 2023, midnight

Buy: 16.5979, Sell: 17.3467

Aug. 31, 2023, midnight

Buy: 16.4907, Sell: 17.2455

Aug. 31, 2023, midnight

Buy: 16.4907, Sell: 17.2455

Aug. 30, 2023, midnight

Buy: 16.3632, Sell: 17.1086

Aug. 30, 2023, midnight

Buy: 16.3632, Sell: 17.1086

Aug. 29, 2023, midnight

Buy: 16.42, Sell: 17.1353

Aug. 29, 2023, midnight

Buy: 16.42, Sell: 17.1353

Aug. 28, 2023, midnight

Buy: 16.4016, Sell: 17.1441

Aug. 28, 2023, midnight

Buy: 16.4016, Sell: 17.1441

Aug. 27, 2023, midnight

Buy: 16.4244, Sell: 17.1572

Aug. 27, 2023, midnight

Buy: 16.4244, Sell: 17.1572

Aug. 26, 2023, midnight

Buy: 16.425, Sell: 17.1595

Aug. 26, 2023, midnight

Buy: 16.425, Sell: 17.1595

Aug. 25, 2023, midnight

Buy: 16.4249, Sell: 17.1594

Aug. 25, 2023, midnight

Buy: 16.4249, Sell: 17.1594

Aug. 24, 2023, midnight

Buy: 16.4783, Sell: 17.1831

Aug. 24, 2023, midnight

Buy: 16.4783, Sell: 17.1831

Aug. 23, 2023, midnight

Buy: 16.4911, Sell: 17.1987

Aug. 23, 2023, midnight

Buy: 16.4911, Sell: 17.1987

Aug. 22, 2023, midnight

Buy: 16.574, Sell: 17.2784

Aug. 22, 2023, midnight

Buy: 16.574, Sell: 17.2784

Aug. 21, 2023, midnight

Buy: 16.6438, Sell: 17.3521

Aug. 21, 2023, midnight

Buy: 16.6438, Sell: 17.3521

Aug. 20, 2023, midnight

Buy: 16.6586, Sell: 17.3853

Aug. 20, 2023, midnight

Buy: 16.6586, Sell: 17.3853

Aug. 19, 2023, midnight

Buy: 16.6586, Sell: 17.3872

Aug. 19, 2023, midnight

Buy: 16.6586, Sell: 17.3872

Aug. 18, 2023, midnight

Buy: 16.6561, Sell: 17.3846

Aug. 18, 2023, midnight

Buy: 16.6561, Sell: 17.3846

Aug. 17, 2023, midnight

Buy: 16.7043, Sell: 17.4185

Aug. 17, 2023, midnight

Buy: 16.7043, Sell: 17.4185

Aug. 16, 2023, midnight

Buy: 16.6958, Sell: 17.4178

Aug. 16, 2023, midnight

Buy: 16.6958, Sell: 17.4178

Aug. 15, 2023, midnight

Buy: 16.7202, Sell: 17.42

Aug. 15, 2023, midnight

Buy: 16.7202, Sell: 17.42

Aug. 14, 2023, midnight

Buy: 16.6661, Sell: 17.3623

Aug. 14, 2023, midnight

Buy: 16.6661, Sell: 17.3623

Aug. 13, 2023, midnight

Buy: 16.6137, Sell: 17.3313

Aug. 13, 2023, midnight

Buy: 16.6137, Sell: 17.3313

Aug. 12, 2023, midnight

Buy: 16.6132, Sell: 17.3328

Aug. 12, 2023, midnight

Buy: 16.6132, Sell: 17.3328

Aug. 11, 2023, midnight

Buy: 16.6199, Sell: 17.3396

Aug. 11, 2023, midnight

Buy: 16.6199, Sell: 17.3396

Aug. 10, 2023, midnight

Buy: 16.6754, Sell: 17.3769

Aug. 10, 2023, midnight

Buy: 16.6754, Sell: 17.3769

Aug. 9, 2023, midnight

Buy: 16.7056, Sell: 17.3993

Aug. 9, 2023, midnight

Buy: 16.7056, Sell: 17.3993

Aug. 8, 2023, midnight

Buy: 16.7161, Sell: 17.4081

Aug. 8, 2023, midnight

Buy: 16.7161, Sell: 17.4081

Aug. 7, 2023, midnight

Buy: 16.7088, Sell: 17.4292

Aug. 7, 2023, midnight

Buy: 16.7088, Sell: 17.4292

Aug. 6, 2023, midnight

Buy: 16.7309, Sell: 17.5013

Aug. 6, 2023, midnight

Buy: 16.7309, Sell: 17.5013

Aug. 5, 2023, midnight

Buy: 16.7295, Sell: 17.5023

Aug. 5, 2023, midnight

Buy: 16.7295, Sell: 17.5023

Aug. 4, 2023, midnight

Buy: 16.7145, Sell: 17.4873

Aug. 4, 2023, midnight

Buy: 16.7145, Sell: 17.4873

Aug. 3, 2023, midnight

Buy: 16.84, Sell: 17.576

Aug. 3, 2023, midnight

Buy: 16.84, Sell: 17.576

Aug. 2, 2023, midnight

Buy: 16.6243, Sell: 17.2303

Aug. 2, 2023, midnight

Buy: 16.6243, Sell: 17.2303

Aug. 1, 2023, midnight

Buy: 16.4816, Sell: 17.0857

Aug. 1, 2023, midnight

Buy: 16.4816, Sell: 17.0857

July 31, 2023, midnight

Buy: 16.3982, Sell: 17.0048

July 31, 2023, midnight

Buy: 16.3982, Sell: 17.0048

July 30, 2023, midnight

Buy: 16.3824, Sell: 16.9799

July 30, 2023, midnight

Buy: 16.3824, Sell: 16.9799

July 29, 2023, midnight

Buy: 16.3798, Sell: 16.9788

July 29, 2023, midnight

Buy: 16.3798, Sell: 16.9788

July 28, 2023, midnight

Buy: 16.3891, Sell: 16.9881

July 28, 2023, midnight

Buy: 16.3891, Sell: 16.9881

July 27, 2023, midnight

Buy: 16.5085, Sell: 17.1189

July 27, 2023, midnight

Buy: 16.5085, Sell: 17.1189

July 26, 2023, midnight

Buy: 16.4704, Sell: 17.1766

July 26, 2023, midnight

Buy: 16.4704, Sell: 17.1766

July 25, 2023, midnight

Buy: 16.4438, Sell: 17.2703

July 25, 2023, midnight

Buy: 16.4438, Sell: 17.2703

July 24, 2023, midnight

Buy: 16.4411, Sell: 17.262

July 24, 2023, midnight

Buy: 16.4411, Sell: 17.262

July 23, 2023, midnight

Buy: 16.4991, Sell: 17.3817

July 23, 2023, midnight

Buy: 16.4991, Sell: 17.3817

July 22, 2023, midnight

Buy: 16.4979, Sell: 17.3818

July 22, 2023, midnight

Buy: 16.4979, Sell: 17.3818

July 21, 2023, midnight

Buy: 16.4931, Sell: 17.3114

July 21, 2023, midnight

Buy: 16.4931, Sell: 17.3114

July 20, 2023, midnight

Buy: 16.4316, Sell: 17.2997

July 20, 2023, midnight

Buy: 16.4316, Sell: 17.2997

July 19, 2023, midnight

Buy: 16.3623, Sell: 17.2259

July 19, 2023, midnight

Buy: 16.3623, Sell: 17.2259

July 18, 2023, midnight

Buy: 16.3604, Sell: 17.2296

July 18, 2023, midnight

Buy: 16.3604, Sell: 17.2296

July 17, 2023, midnight

Buy: 16.3949, Sell: 17.253

July 17, 2023, midnight

Buy: 16.3949, Sell: 17.253

July 16, 2023, midnight

Buy: 16.4188, Sell: 17.3042

July 16, 2023, midnight

Buy: 16.4188, Sell: 17.3042

July 15, 2023, midnight

Buy: 16.4199, Sell: 17.3064

July 15, 2023, midnight

Buy: 16.4199, Sell: 17.3064

July 14, 2023, midnight

Buy: 16.4178, Sell: 17.3043

July 14, 2023, midnight

Buy: 16.4178, Sell: 17.3043

July 13, 2023, midnight

Buy: 16.4915, Sell: 17.3598

July 13, 2023, midnight

Buy: 16.4915, Sell: 17.3598

July 12, 2023, midnight

Buy: 16.5011, Sell: 17.3822

July 12, 2023, midnight

Buy: 16.5011, Sell: 17.3822

July 11, 2023, midnight

Buy: 16.6415, Sell: 17.5113

July 11, 2023, midnight

Buy: 16.6415, Sell: 17.5113

July 10, 2023, midnight

Buy: 16.6521, Sell: 17.5208

July 10, 2023, midnight

Buy: 16.6521, Sell: 17.5208

July 9, 2023, midnight

Buy: 16.7171, Sell: 17.5966

July 9, 2023, midnight

Buy: 16.7171, Sell: 17.5966

July 8, 2023, midnight

Buy: 16.7166, Sell: 17.5971

July 8, 2023, midnight

Buy: 16.7166, Sell: 17.5971

July 7, 2023, midnight

Buy: 16.7011, Sell: 17.5817

July 7, 2023, midnight

Buy: 16.7011, Sell: 17.5817

July 6, 2023, midnight

Buy: 16.7371, Sell: 17.6215

July 6, 2023, midnight

Buy: 16.7371, Sell: 17.6215

July 5, 2023, midnight

Buy: 16.5956, Sell: 17.4598

July 5, 2023, midnight

Buy: 16.5956, Sell: 17.4598

July 4, 2023, midnight

Buy: 16.6418, Sell: 17.5105

July 4, 2023, midnight

Buy: 16.6418, Sell: 17.5105

July 3, 2023, midnight

Buy: 16.6625, Sell: 17.5342

July 3, 2023, midnight

Buy: 16.6625, Sell: 17.5342

July 2, 2023, midnight

Buy: 16.6855, Sell: 17.5783

July 2, 2023, midnight

Buy: 16.6855, Sell: 17.5783

July 1, 2023, midnight

Buy: 16.6861, Sell: 17.5795

July 1, 2023, midnight

Buy: 16.6861, Sell: 17.5795

June 30, 2023, midnight

Buy: 16.6835, Sell: 17.5769

June 30, 2023, midnight

Buy: 16.6835, Sell: 17.5769

June 29, 2023, midnight

Buy: 16.6812, Sell: 17.5593

June 29, 2023, midnight

Buy: 16.6812, Sell: 17.5593

June 28, 2023, midnight

Buy: 16.6716, Sell: 17.5441

June 28, 2023, midnight

Buy: 16.6716, Sell: 17.5441

June 27, 2023, midnight

Buy: 16.6857, Sell: 17.5615

June 27, 2023, midnight

Buy: 16.6857, Sell: 17.5615

June 26, 2023, midnight

Buy: 16.7266, Sell: 17.6

June 26, 2023, midnight

Buy: 16.7266, Sell: 17.6

June 25, 2023, midnight

Buy: 16.7474, Sell: 17.6362

June 25, 2023, midnight

Buy: 16.7474, Sell: 17.6362

June 24, 2023, midnight

Buy: 16.7481, Sell: 17.6382

June 24, 2023, midnight

Buy: 16.7481, Sell: 17.6382

June 23, 2023, midnight

Buy: 16.7472, Sell: 17.6373

June 23, 2023, midnight

Buy: 16.7472, Sell: 17.6373

June 22, 2023, midnight

Buy: 16.749, Sell: 17.6161

June 22, 2023, midnight

Buy: 16.749, Sell: 17.6161

June 21, 2023, midnight

Buy: 16.7183, Sell: 17.5842

June 21, 2023, midnight

Buy: 16.7183, Sell: 17.5842

June 20, 2023, midnight

Buy: 16.7497, Sell: 17.6328

June 20, 2023, midnight

Buy: 16.7497, Sell: 17.6328

June 19, 2023, midnight

Buy: 16.6869, Sell: 17.5845

June 19, 2023, midnight

Buy: 16.6869, Sell: 17.5845

June 18, 2023, midnight

Buy: 16.7084, Sell: 17.6105

June 18, 2023, midnight

Buy: 16.7084, Sell: 17.6105

June 17, 2023, midnight

Buy: 16.7085, Sell: 17.612

June 17, 2023, midnight

Buy: 16.7085, Sell: 17.612

June 16, 2023, midnight

Buy: 16.7056, Sell: 17.6091

June 16, 2023, midnight

Buy: 16.7056, Sell: 17.6091

June 15, 2023, midnight

Buy: 16.7472, Sell: 17.587

June 15, 2023, midnight

Buy: 16.7472, Sell: 17.587

June 14, 2023, midnight

Buy: 16.7336, Sell: 17.6101

June 14, 2023, midnight

Buy: 16.7336, Sell: 17.6101

June 13, 2023, midnight

Buy: 16.8176, Sell: 17.6936

June 13, 2023, midnight

Buy: 16.8176, Sell: 17.6936

June 12, 2023, midnight

Buy: 16.8653, Sell: 17.7368

June 12, 2023, midnight

Buy: 16.8653, Sell: 17.7368

June 11, 2023, midnight

Buy: 16.8578, Sell: 17.7626

June 11, 2023, midnight

Buy: 16.8578, Sell: 17.7626

June 10, 2023, midnight

Buy: 16.8563, Sell: 17.7623

June 10, 2023, midnight

Buy: 16.8563, Sell: 17.7623

June 9, 2023, midnight

Buy: 16.8536, Sell: 17.7596

June 9, 2023, midnight

Buy: 16.8536, Sell: 17.7596

June 8, 2023, midnight

Buy: 16.9268, Sell: 17.8117

June 8, 2023, midnight

Buy: 16.9268, Sell: 17.8117

June 7, 2023, midnight

Buy: 16.9174, Sell: 17.7972

June 7, 2023, midnight

Buy: 16.9174, Sell: 17.7972

June 6, 2023, midnight

Buy: 16.9656, Sell: 17.8465

June 6, 2023, midnight

Buy: 16.9656, Sell: 17.8465

June 5, 2023, midnight

Buy: 17.0115, Sell: 17.893

June 5, 2023, midnight

Buy: 17.0115, Sell: 17.893

June 4, 2023, midnight

Buy: 17.0443, Sell: 17.9619

June 4, 2023, midnight

Buy: 17.0443, Sell: 17.9619

June 3, 2023, midnight

Buy: 17.0445, Sell: 17.9633

June 3, 2023, midnight

Buy: 17.0445, Sell: 17.9633

June 2, 2023, midnight

Buy: 17.0542, Sell: 17.9729

June 2, 2023, midnight

Buy: 17.0542, Sell: 17.9729

June 1, 2023, midnight

Buy: 17.1188, Sell: 17.9847

June 1, 2023, midnight

Buy: 17.1188, Sell: 17.9847

May 31, 2023, midnight

Buy: 17.2031, Sell: 18.0674

May 31, 2023, midnight

Buy: 17.2031, Sell: 18.0674

May 30, 2023, midnight

Buy: 17.1508, Sell: 18.0295

May 30, 2023, midnight

Buy: 17.1508, Sell: 18.0295

May 29, 2023, midnight

Buy: 17.1272, Sell: 17.9965

May 29, 2023, midnight

Buy: 17.1272, Sell: 17.9965

May 28, 2023, midnight

Buy: 17.1817, Sell: 18.0698

May 28, 2023, midnight

Buy: 17.1817, Sell: 18.0698

May 27, 2023, midnight

Buy: 17.1819, Sell: 18.0717

May 27, 2023, midnight

Buy: 17.1819, Sell: 18.0717

May 26, 2023, midnight

Buy: 17.1816, Sell: 18.0714

May 26, 2023, midnight

Buy: 17.1816, Sell: 18.0714

May 25, 2023, midnight

Buy: 17.3371, Sell: 18.2053

May 25, 2023, midnight

Buy: 17.3371, Sell: 18.2053

May 24, 2023, midnight

Buy: 17.338, Sell: 18.2045

May 24, 2023, midnight

Buy: 17.338, Sell: 18.2045

May 23, 2023, midnight

Buy: 17.4309, Sell: 18.3024

May 23, 2023, midnight

Buy: 17.4309, Sell: 18.3024

May 22, 2023, midnight

Buy: 17.3389, Sell: 18.2193

May 22, 2023, midnight

Buy: 17.3389, Sell: 18.2193

May 21, 2023, midnight

Buy: 17.2416, Sell: 18.1148

May 21, 2023, midnight

Buy: 17.2416, Sell: 18.1148

May 20, 2023, midnight

Buy: 17.2425, Sell: 18.1156

May 20, 2023, midnight

Buy: 17.2425, Sell: 18.1156

May 19, 2023, midnight

Buy: 17.2343, Sell: 18.1074

May 19, 2023, midnight

Buy: 17.2343, Sell: 18.1074

May 18, 2023, midnight

Buy: 17.1951, Sell: 18.086

May 18, 2023, midnight

Buy: 17.1951, Sell: 18.086

May 17, 2023, midnight

Buy: 17.1051, Sell: 17.9593

May 17, 2023, midnight

Buy: 17.1051, Sell: 17.9593

May 16, 2023, midnight

Buy: 17.0349, Sell: 17.8853

May 16, 2023, midnight

Buy: 17.0349, Sell: 17.8853

May 15, 2023, midnight

Buy: 17.0433, Sell: 17.8914

May 15, 2023, midnight

Buy: 17.0433, Sell: 17.8914

May 14, 2023, midnight

Buy: 17.1258, Sell: 17.9869

May 14, 2023, midnight

Buy: 17.1258, Sell: 17.9869

May 13, 2023, midnight

Buy: 17.1274, Sell: 17.9897

May 13, 2023, midnight

Buy: 17.1274, Sell: 17.9897

May 12, 2023, midnight

Buy: 17.125, Sell: 17.9872

May 12, 2023, midnight

Buy: 17.125, Sell: 17.9872

May 11, 2023, midnight

Buy: 17.1495, Sell: 17.9986

May 11, 2023, midnight

Buy: 17.1495, Sell: 17.9986

May 10, 2023, midnight

Buy: 17.144, Sell: 17.9999

May 10, 2023, midnight

Buy: 17.144, Sell: 17.9999

May 9, 2023, midnight

Buy: 17.3296, Sell: 18.1522

May 9, 2023, midnight

Buy: 17.3296, Sell: 18.1522

May 8, 2023, midnight

Buy: 17.3612, Sell: 18.1838

May 8, 2023, midnight

Buy: 17.3612, Sell: 18.1838

May 7, 2023, midnight

Buy: 17.3636, Sell: 18.1984

May 7, 2023, midnight

Buy: 17.3636, Sell: 18.1984

May 6, 2023, midnight

Buy: 17.3627, Sell: 18.1989

May 6, 2023, midnight

Buy: 17.3627, Sell: 18.1989

May 5, 2023, midnight

Buy: 17.3543, Sell: 18.196

May 5, 2023, midnight

Buy: 17.3543, Sell: 18.196

May 4, 2023, midnight

Buy: 17.4712, Sell: 18.2971

May 4, 2023, midnight

Buy: 17.4712, Sell: 18.2971

May 3, 2023, midnight

Buy: 17.4548, Sell: 18.2868

May 3, 2023, midnight

Buy: 17.4548, Sell: 18.2868

May 2, 2023, midnight

Buy: 17.561, Sell: 18.3207

May 2, 2023, midnight

Buy: 17.561, Sell: 18.3207

May 1, 2023, midnight

Buy: 17.5383, Sell: 18.3274

May 1, 2023, midnight

Buy: 17.5383, Sell: 18.3274

April 30, 2023, midnight

Buy: 17.5455, Sell: 18.3353

April 30, 2023, midnight

Buy: 17.5455, Sell: 18.3353

April 29, 2023, midnight

Buy: 17.5456, Sell: 18.336

April 29, 2023, midnight

Buy: 17.5456, Sell: 18.336

April 28, 2023, midnight

Buy: 17.5117, Sell: 18.3698

April 28, 2023, midnight

Buy: 17.5117, Sell: 18.3698

April 27, 2023, midnight

Buy: 17.5667, Sell: 18.3781

April 27, 2023, midnight

Buy: 17.5667, Sell: 18.3781

April 26, 2023, midnight

Buy: 17.613, Sell: 18.4242

April 26, 2023, midnight

Buy: 17.613, Sell: 18.4242

April 25, 2023, midnight

Buy: 17.6229, Sell: 18.3832

April 25, 2023, midnight

Buy: 17.6229, Sell: 18.3832

April 24, 2023, midnight

Buy: 17.5703, Sell: 18.3257

April 24, 2023, midnight

Buy: 17.5703, Sell: 18.3257

April 23, 2023, midnight

Buy: 17.5539, Sell: 18.2859

April 23, 2023, midnight

Buy: 17.5539, Sell: 18.2859

April 22, 2023, midnight

Buy: 17.5508, Sell: 18.2842

April 22, 2023, midnight

Buy: 17.5508, Sell: 18.2842

April 21, 2023, midnight

Buy: 17.5166, Sell: 18.324

April 21, 2023, midnight

Buy: 17.5166, Sell: 18.324

April 20, 2023, midnight

Buy: 17.5409, Sell: 18.3444

April 20, 2023, midnight

Buy: 17.5409, Sell: 18.3444

April 19, 2023, midnight

Buy: 17.5714, Sell: 18.375

April 19, 2023, midnight

Buy: 17.5714, Sell: 18.375

April 18, 2023, midnight

Buy: 17.5754, Sell: 18.3803

April 18, 2023, midnight

Buy: 17.5754, Sell: 18.3803

April 17, 2023, midnight

Buy: 17.5566, Sell: 18.4052

April 17, 2023, midnight

Buy: 17.5566, Sell: 18.4052

April 16, 2023, midnight

Buy: 17.4503, Sell: 18.4415

April 16, 2023, midnight

Buy: 17.4503, Sell: 18.4415

April 15, 2023, midnight

Buy: 17.4873, Sell: 18.4179

April 15, 2023, midnight

Buy: 17.4873, Sell: 18.4179

April 14, 2023, midnight

Buy: 17.5485, Sell: 18.3762

April 14, 2023, midnight

Buy: 17.5485, Sell: 18.3762

April 13, 2023, midnight

Buy: 17.5741, Sell: 18.3673

April 13, 2023, midnight

Buy: 17.5741, Sell: 18.3673

April 12, 2023, midnight

Buy: 17.6171, Sell: 18.4225

April 12, 2023, midnight

Buy: 17.6171, Sell: 18.4225

April 11, 2023, midnight

Buy: 17.7063, Sell: 18.5023

April 11, 2023, midnight

Buy: 17.7063, Sell: 18.5023

April 10, 2023, midnight

Buy: 17.684, Sell: 18.5315

April 10, 2023, midnight

Buy: 17.684, Sell: 18.5315

April 9, 2023, midnight

Buy: 17.6544, Sell: 18.6469

April 9, 2023, midnight

Buy: 17.6544, Sell: 18.6469

April 8, 2023, midnight

Buy: 17.6544, Sell: 18.6475

April 8, 2023, midnight

Buy: 17.6544, Sell: 18.6475

April 7, 2023, midnight

Buy: 17.6544, Sell: 18.6475

April 7, 2023, midnight

Buy: 17.6544, Sell: 18.6475

April 6, 2023, midnight

Buy: 17.6979, Sell: 18.629

April 6, 2023, midnight

Buy: 17.6979, Sell: 18.629

April 5, 2023, midnight

Buy: 17.7542, Sell: 18.5829

April 5, 2023, midnight

Buy: 17.7542, Sell: 18.5829

April 4, 2023, midnight

Buy: 17.6302, Sell: 18.4514

April 4, 2023, midnight

Buy: 17.6302, Sell: 18.4514

April 3, 2023, midnight

Buy: 17.5855, Sell: 18.4082

April 3, 2023, midnight

Buy: 17.5855, Sell: 18.4082

April 2, 2023, midnight

Buy: 17.5519, Sell: 18.3919

April 2, 2023, midnight

Buy: 17.5519, Sell: 18.3919

April 1, 2023, midnight

Buy: 17.5512, Sell: 18.3933

April 1, 2023, midnight

Buy: 17.5512, Sell: 18.3933

March 31, 2023, midnight

Buy: 17.5518, Sell: 18.394

March 31, 2023, midnight

Buy: 17.5518, Sell: 18.394

March 30, 2023, midnight

Buy: 17.6152, Sell: 18.4434

March 30, 2023, midnight

Buy: 17.6152, Sell: 18.4434

March 29, 2023, midnight

Buy: 17.6464, Sell: 18.4657

March 29, 2023, midnight

Buy: 17.6464, Sell: 18.4657

March 28, 2023, midnight

Buy: 17.833, Sell: 18.6254

March 28, 2023, midnight

Buy: 17.833, Sell: 18.6254

March 27, 2023, midnight

Buy: 17.9095, Sell: 18.73

March 27, 2023, midnight

Buy: 17.9095, Sell: 18.73

March 26, 2023, midnight

Buy: 18.0292, Sell: 18.8431

March 26, 2023, midnight

Buy: 18.0292, Sell: 18.8431

March 25, 2023, midnight

Buy: 18.0285, Sell: 18.8436

March 25, 2023, midnight

Buy: 18.0285, Sell: 18.8436

March 24, 2023, midnight

Buy: 18.0315, Sell: 18.8465

March 24, 2023, midnight

Buy: 18.0315, Sell: 18.8465

March 23, 2023, midnight

Buy: 18.1025, Sell: 18.9098

March 23, 2023, midnight

Buy: 18.1025, Sell: 18.9098

March 22, 2023, midnight

Buy: 18.1267, Sell: 18.9439

March 22, 2023, midnight

Buy: 18.1267, Sell: 18.9439

March 21, 2023, midnight

Buy: 18.1787, Sell: 19.0216

March 21, 2023, midnight

Buy: 18.1787, Sell: 19.0216

March 20, 2023, midnight

Buy: 18.3784, Sell: 19.2062

March 20, 2023, midnight

Buy: 18.3784, Sell: 19.2062

March 19, 2023, midnight

Buy: 18.4009, Sell: 19.2276

March 19, 2023, midnight

Buy: 18.4009, Sell: 19.2276

March 18, 2023, midnight

Buy: 18.3973, Sell: 19.2268

March 18, 2023, midnight

Buy: 18.3973, Sell: 19.2268

March 17, 2023, midnight

Buy: 18.4021, Sell: 19.2317

March 17, 2023, midnight

Buy: 18.4021, Sell: 19.2317

March 16, 2023, midnight

Buy: 18.3641, Sell: 19.217

March 16, 2023, midnight

Buy: 18.3641, Sell: 19.217

March 15, 2023, midnight

Buy: 18.4137, Sell: 19.2132

March 15, 2023, midnight

Buy: 18.4137, Sell: 19.2132

March 14, 2023, midnight

Buy: 18.1614, Sell: 18.9525

March 14, 2023, midnight

Buy: 18.1614, Sell: 18.9525

March 13, 2023, midnight

Buy: 18.2704, Sell: 19.068

March 13, 2023, midnight

Buy: 18.2704, Sell: 19.068

March 12, 2023, midnight

Buy: 17.8649, Sell: 18.6834

March 12, 2023, midnight

Buy: 17.8649, Sell: 18.6834

March 11, 2023, midnight

Buy: 17.8746, Sell: 18.6941

March 11, 2023, midnight

Buy: 17.8746, Sell: 18.6941

March 10, 2023, midnight

Buy: 17.8695, Sell: 18.689

March 10, 2023, midnight

Buy: 17.8695, Sell: 18.689

March 9, 2023, midnight

Buy: 17.7583, Sell: 18.5329

March 9, 2023, midnight

Buy: 17.7583, Sell: 18.5329

March 8, 2023, midnight

Buy: 17.6437, Sell: 18.3954

March 8, 2023, midnight

Buy: 17.6437, Sell: 18.3954

March 7, 2023, midnight

Buy: 17.7198, Sell: 18.4741

March 7, 2023, midnight

Buy: 17.7198, Sell: 18.4741

March 6, 2023, midnight

Buy: 17.6659, Sell: 18.4223

March 6, 2023, midnight

Buy: 17.6659, Sell: 18.4223

March 5, 2023, midnight

Buy: 17.6883, Sell: 18.4439

March 5, 2023, midnight

Buy: 17.6883, Sell: 18.4439

March 4, 2023, midnight

Buy: 17.687, Sell: 18.4435

March 4, 2023, midnight

Buy: 17.687, Sell: 18.4435

March 3, 2023, midnight

Buy: 17.6893, Sell: 18.4458

March 3, 2023, midnight

Buy: 17.6893, Sell: 18.4458

March 2, 2023, midnight

Buy: 17.7849, Sell: 18.5366

March 2, 2023, midnight

Buy: 17.7849, Sell: 18.5366

March 1, 2023, midnight

Buy: 17.8434, Sell: 18.5902

March 1, 2023, midnight

Buy: 17.8434, Sell: 18.5902

Feb. 28, 2023, midnight

Buy: 17.9764, Sell: 18.7185

Feb. 28, 2023, midnight

Buy: 17.9764, Sell: 18.7185

Feb. 27, 2023, midnight

Buy: 18.0183, Sell: 18.7583

Feb. 27, 2023, midnight

Buy: 18.0183, Sell: 18.7583

Feb. 26, 2023, midnight

Buy: 18.0277, Sell: 18.7867

Feb. 26, 2023, midnight

Buy: 18.0277, Sell: 18.7867

Feb. 25, 2023, midnight

Buy: 18.0317, Sell: 18.7854

Feb. 25, 2023, midnight

Buy: 18.0317, Sell: 18.7854

Feb. 24, 2023, midnight

Buy: 18.0284, Sell: 18.7821

Feb. 24, 2023, midnight

Buy: 18.0284, Sell: 18.7821

Feb. 23, 2023, midnight

Buy: 18.0124, Sell: 18.7488

Feb. 23, 2023, midnight

Buy: 18.0124, Sell: 18.7488

Feb. 22, 2023, midnight

Buy: 18.0101, Sell: 18.7426

Feb. 22, 2023, midnight

Buy: 18.0101, Sell: 18.7426

Feb. 21, 2023, midnight

Buy: 18.0481, Sell: 18.7831

Feb. 21, 2023, midnight

Buy: 18.0481, Sell: 18.7831

Feb. 20, 2023, midnight

Buy: 18.034, Sell: 18.7718

Feb. 20, 2023, midnight

Buy: 18.034, Sell: 18.7718

Feb. 19, 2023, midnight

Buy: 18.0575, Sell: 18.7998

Feb. 19, 2023, midnight

Buy: 18.0575, Sell: 18.7998

Feb. 18, 2023, midnight

Buy: 18.0585, Sell: 18.8012

Feb. 18, 2023, midnight

Buy: 18.0585, Sell: 18.8012

Feb. 17, 2023, midnight

Buy: 18.0634, Sell: 18.8061

Feb. 17, 2023, midnight

Buy: 18.0634, Sell: 18.8061

Feb. 16, 2023, midnight

Buy: 18.1832, Sell: 18.9096

Feb. 16, 2023, midnight

Buy: 18.1832, Sell: 18.9096

Feb. 15, 2023, midnight

Buy: 18.2085, Sell: 18.9481

Feb. 15, 2023, midnight

Buy: 18.2085, Sell: 18.9481

Feb. 14, 2023, midnight

Buy: 18.1745, Sell: 18.9118

Feb. 14, 2023, midnight

Buy: 18.1745, Sell: 18.9118

Feb. 13, 2023, midnight

Buy: 18.2751, Sell: 19.0058

Feb. 13, 2023, midnight

Buy: 18.2751, Sell: 19.0058

Feb. 12, 2023, midnight

Buy: 18.3559, Sell: 19.087

Feb. 12, 2023, midnight

Buy: 18.3559, Sell: 19.087

Feb. 11, 2023, midnight

Buy: 18.3541, Sell: 19.0865

Feb. 11, 2023, midnight

Buy: 18.3541, Sell: 19.0865

Feb. 10, 2023, midnight

Buy: 18.3536, Sell: 19.0859

Feb. 10, 2023, midnight

Buy: 18.3536, Sell: 19.0859

Feb. 9, 2023, midnight

Buy: 18.4641, Sell: 19.1982

Feb. 9, 2023, midnight

Buy: 18.4641, Sell: 19.1982

Feb. 8, 2023, midnight

Buy: 18.5394, Sell: 19.2737

Feb. 8, 2023, midnight

Buy: 18.5394, Sell: 19.2737

Feb. 7, 2023, midnight

Buy: 18.5424, Sell: 19.2631

Feb. 7, 2023, midnight

Buy: 18.5424, Sell: 19.2631

Feb. 6, 2023, midnight

Buy: 18.4823, Sell: 19.225

Feb. 6, 2023, midnight

Buy: 18.4823, Sell: 19.225

Feb. 5, 2023, midnight

Buy: 18.4755, Sell: 19.2183

Feb. 5, 2023, midnight

Buy: 18.4755, Sell: 19.2183

Feb. 4, 2023, midnight

Buy: 18.4717, Sell: 19.2153

Feb. 4, 2023, midnight

Buy: 18.4717, Sell: 19.2153

Feb. 3, 2023, midnight

Buy: 18.4778, Sell: 19.2214

Feb. 3, 2023, midnight

Buy: 18.4778, Sell: 19.2214

Feb. 2, 2023, midnight

Buy: 18.2833, Sell: 19.0071

Feb. 2, 2023, midnight

Buy: 18.2833, Sell: 19.0071

Feb. 1, 2023, midnight

Buy: 18.3332, Sell: 19.0525

Feb. 1, 2023, midnight

Buy: 18.3332, Sell: 19.0525

Jan. 31, 2023, midnight

Buy: 18.4175, Sell: 19.1387

Jan. 31, 2023, midnight

Buy: 18.4175, Sell: 19.1387

Jan. 30, 2023, midnight

Buy: 18.4445, Sell: 19.1146

Jan. 30, 2023, midnight

Buy: 18.4445, Sell: 19.1146

Jan. 29, 2023, midnight

Buy: 18.4446, Sell: 19.1114

Jan. 29, 2023, midnight

Buy: 18.4446, Sell: 19.1114

Jan. 28, 2023, midnight

Buy: 18.444, Sell: 19.1108

Jan. 28, 2023, midnight

Buy: 18.444, Sell: 19.1108

Jan. 27, 2023, midnight

Buy: 18.443, Sell: 19.1099

Jan. 27, 2023, midnight

Buy: 18.443, Sell: 19.1099

Jan. 26, 2023, midnight

Buy: 18.4808, Sell: 19.1387

Jan. 26, 2023, midnight

Buy: 18.4808, Sell: 19.1387

Jan. 25, 2023, midnight

Buy: 18.4739, Sell: 19.1401

Jan. 25, 2023, midnight

Buy: 18.4739, Sell: 19.1401

Jan. 24, 2023, midnight

Buy: 18.4966, Sell: 19.1628

Jan. 24, 2023, midnight

Buy: 18.4966, Sell: 19.1628

Jan. 23, 2023, midnight

Buy: 18.5152, Sell: 19.1814

Jan. 23, 2023, midnight

Buy: 18.5152, Sell: 19.1814

Jan. 22, 2023, midnight

Buy: 18.5585, Sell: 19.2466

Jan. 22, 2023, midnight

Buy: 18.5585, Sell: 19.2466

Jan. 21, 2023, midnight

Buy: 18.5581, Sell: 19.2479

Jan. 21, 2023, midnight

Buy: 18.5581, Sell: 19.2479

Jan. 20, 2023, midnight

Buy: 18.5415, Sell: 19.2312

Jan. 20, 2023, midnight

Buy: 18.5415, Sell: 19.2312

Jan. 19, 2023, midnight

Buy: 18.58, Sell: 19.2524

Jan. 19, 2023, midnight

Buy: 18.58, Sell: 19.2524

Jan. 18, 2023, midnight

Buy: 18.4396, Sell: 19.1074

Jan. 18, 2023, midnight

Buy: 18.4396, Sell: 19.1074

Jan. 17, 2023, midnight

Buy: 18.4114, Sell: 19.061

Jan. 17, 2023, midnight

Buy: 18.4114, Sell: 19.061

Jan. 16, 2023, midnight

Buy: 18.4279, Sell: 19.142

Jan. 16, 2023, midnight

Buy: 18.4279, Sell: 19.142

Jan. 15, 2023, midnight

Buy: 18.4358, Sell: 19.1819

Jan. 15, 2023, midnight

Buy: 18.4358, Sell: 19.1819

Jan. 14, 2023, midnight

Buy: 18.4362, Sell: 19.182

Jan. 14, 2023, midnight

Buy: 18.4362, Sell: 19.182

Jan. 13, 2023, midnight

Buy: 18.4442, Sell: 19.19

Jan. 13, 2023, midnight

Buy: 18.4442, Sell: 19.19

Jan. 12, 2023, midnight

Buy: 18.5219, Sell: 19.2436

Jan. 12, 2023, midnight

Buy: 18.5219, Sell: 19.2436

Jan. 11, 2023, midnight

Buy: 18.6383, Sell: 19.3685

Jan. 11, 2023, midnight

Buy: 18.6383, Sell: 19.3685

Jan. 10, 2023, midnight

Buy: 18.711, Sell: 19.4465

Jan. 10, 2023, midnight

Buy: 18.711, Sell: 19.4465

Jan. 9, 2023, midnight

Buy: 18.7834, Sell: 19.5093

Jan. 9, 2023, midnight

Buy: 18.7834, Sell: 19.5093

Jan. 8, 2023, midnight

Buy: 18.8043, Sell: 19.5509

Jan. 8, 2023, midnight

Buy: 18.8043, Sell: 19.5509

Jan. 7, 2023, midnight

Buy: 18.8053, Sell: 19.5525

Jan. 7, 2023, midnight

Buy: 18.8053, Sell: 19.5525

Jan. 6, 2023, midnight

Buy: 18.8048, Sell: 19.5519

Jan. 6, 2023, midnight

Buy: 18.8048, Sell: 19.5519

Jan. 5, 2023, midnight

Buy: 18.9367, Sell: 19.6695

Jan. 5, 2023, midnight

Buy: 18.9367, Sell: 19.6695

Jan. 4, 2023, midnight

Buy: 18.9611, Sell: 19.6955

Jan. 4, 2023, midnight

Buy: 18.9611, Sell: 19.6955

Jan. 3, 2023, midnight

Buy: 19.0039, Sell: 19.7347

Jan. 3, 2023, midnight

Buy: 19.0039, Sell: 19.7347

Jan. 2, 2023, midnight

Buy: 19.0376, Sell: 19.7896

Jan. 2, 2023, midnight

Buy: 19.0376, Sell: 19.7896

Jan. 1, 2023, midnight

Buy: 19.007, Sell: 19.775

Jan. 1, 2023, midnight

Buy: 19.007, Sell: 19.775

Dec. 31, 2022, midnight

Buy: 19.007, Sell: 19.775

Dec. 31, 2022, midnight

Buy: 19.007, Sell: 19.775

Dec. 30, 2022, midnight

Buy: 19.0097, Sell: 19.7778

Dec. 30, 2022, midnight

Buy: 19.0097, Sell: 19.7778

Dec. 29, 2022, midnight

Buy: 18.9624, Sell: 19.7336

Dec. 29, 2022, midnight

Buy: 18.9624, Sell: 19.7336

Dec. 28, 2022, midnight

Buy: 19.0008, Sell: 19.7449

Dec. 28, 2022, midnight

Buy: 19.0008, Sell: 19.7449

Dec. 27, 2022, midnight

Buy: 19.0172, Sell: 19.7581

Dec. 27, 2022, midnight

Buy: 19.0172, Sell: 19.7581

Dec. 26, 2022, midnight

Buy: 18.9825, Sell: 19.7354

Dec. 26, 2022, midnight

Buy: 18.9825, Sell: 19.7354

Dec. 25, 2022, midnight

Buy: 19.0214, Sell: 19.7781

Dec. 25, 2022, midnight

Buy: 19.0214, Sell: 19.7781

Dec. 24, 2022, midnight

Buy: 19.0219, Sell: 19.7802

Dec. 24, 2022, midnight

Buy: 19.0219, Sell: 19.7802

Dec. 23, 2022, midnight

Buy: 19.0282, Sell: 19.7865

Dec. 23, 2022, midnight

Buy: 19.0282, Sell: 19.7865

Dec. 22, 2022, midnight

Buy: 19.1667, Sell: 19.9144

Dec. 22, 2022, midnight

Buy: 19.1667, Sell: 19.9144

Dec. 21, 2022, midnight

Buy: 19.2436, Sell: 19.9886

Dec. 21, 2022, midnight

Buy: 19.2436, Sell: 19.9886

Dec. 20, 2022, midnight

Buy: 19.297, Sell: 20.045

Dec. 20, 2022, midnight

Buy: 19.297, Sell: 20.045

Dec. 19, 2022, midnight

Buy: 19.3249, Sell: 20.0724

Dec. 19, 2022, midnight

Buy: 19.3249, Sell: 20.0724

Dec. 18, 2022, midnight

Buy: 19.3204, Sell: 20.0912

Dec. 18, 2022, midnight

Buy: 19.3204, Sell: 20.0912

Dec. 17, 2022, midnight

Buy: 19.3193, Sell: 20.0913

Dec. 17, 2022, midnight

Buy: 19.3193, Sell: 20.0913

Dec. 16, 2022, midnight

Buy: 19.314, Sell: 20.086

Dec. 16, 2022, midnight

Buy: 19.314, Sell: 20.086

Dec. 15, 2022, midnight

Buy: 19.2667, Sell: 20.0163

Dec. 15, 2022, midnight

Buy: 19.2667, Sell: 20.0163

Dec. 14, 2022, midnight

Buy: 19.1967, Sell: 19.9381

Dec. 14, 2022, midnight

Buy: 19.1967, Sell: 19.9381

Dec. 13, 2022, midnight

Buy: 19.1772, Sell: 19.9174

Dec. 13, 2022, midnight

Buy: 19.1772, Sell: 19.9174

Dec. 12, 2022, midnight

Buy: 19.2676, Sell: 20.0309

Dec. 12, 2022, midnight

Buy: 19.2676, Sell: 20.0309

Dec. 11, 2022, midnight

Buy: 19.3051, Sell: 20.017

Dec. 11, 2022, midnight

Buy: 19.3051, Sell: 20.017

Dec. 10, 2022, midnight

Buy: 19.3036, Sell: 20.0166

Dec. 10, 2022, midnight

Buy: 19.3036, Sell: 20.0166

Dec. 9, 2022, midnight

Buy: 19.3051, Sell: 20.018

Dec. 9, 2022, midnight

Buy: 19.3051, Sell: 20.018

Dec. 8, 2022, midnight

Buy: 19.2411, Sell: 19.9224

Dec. 8, 2022, midnight

Buy: 19.2411, Sell: 19.9224

Dec. 7, 2022, midnight

Buy: 19.2708, Sell: 19.9527

Dec. 7, 2022, midnight

Buy: 19.2708, Sell: 19.9527

Dec. 6, 2022, midnight

Buy: 19.3019, Sell: 19.9895

Dec. 6, 2022, midnight

Buy: 19.3019, Sell: 19.9895

Dec. 5, 2022, midnight

Buy: 19.2115, Sell: 19.8922

Dec. 5, 2022, midnight

Buy: 19.2115, Sell: 19.8922

Dec. 4, 2022, midnight

Buy: 18.9278, Sell: 19.5979

Dec. 4, 2022, midnight

Buy: 18.9278, Sell: 19.5979

Dec. 3, 2022, midnight

Buy: 18.9283, Sell: 19.5995

Dec. 3, 2022, midnight

Buy: 18.9283, Sell: 19.5995

Dec. 2, 2022, midnight

Buy: 18.9432, Sell: 19.6144

Dec. 2, 2022, midnight

Buy: 18.9432, Sell: 19.6144

Dec. 1, 2022, midnight

Buy: 18.7902, Sell: 19.5155

Dec. 1, 2022, midnight

Buy: 18.7902, Sell: 19.5155

Nov. 30, 2022, midnight

Buy: 18.8827, Sell: 19.6091

Nov. 30, 2022, midnight

Buy: 18.8827, Sell: 19.6091

Nov. 29, 2022, midnight

Buy: 18.8114, Sell: 19.5425

Nov. 29, 2022, midnight

Buy: 18.8114, Sell: 19.5425

Nov. 28, 2022, midnight

Buy: 18.8991, Sell: 19.6296

Nov. 28, 2022, midnight

Buy: 18.8991, Sell: 19.6296

Nov. 27, 2022, midnight

Buy: 18.916, Sell: 19.659

Nov. 27, 2022, midnight

Buy: 18.916, Sell: 19.659

Nov. 26, 2022, midnight

Buy: 18.9135, Sell: 19.6581

Nov. 26, 2022, midnight

Buy: 18.9135, Sell: 19.6581

Nov. 25, 2022, midnight

Buy: 18.9134, Sell: 19.6555

Nov. 25, 2022, midnight

Buy: 18.9134, Sell: 19.6555

Nov. 24, 2022, midnight

Buy: 18.9475, Sell: 19.6721

Nov. 24, 2022, midnight

Buy: 18.9475, Sell: 19.6721

Nov. 23, 2022, midnight

Buy: 18.9604, Sell: 19.6821

Nov. 23, 2022, midnight

Buy: 18.9604, Sell: 19.6821

Nov. 22, 2022, midnight

Buy: 19.0306, Sell: 19.7565

Nov. 22, 2022, midnight

Buy: 19.0306, Sell: 19.7565

Nov. 21, 2022, midnight

Buy: 19.0209, Sell: 19.7442

Nov. 21, 2022, midnight

Buy: 19.0209, Sell: 19.7442

Nov. 20, 2022, midnight

Buy: 19.0125, Sell: 19.7363

Nov. 20, 2022, midnight

Buy: 19.0125, Sell: 19.7363

Nov. 19, 2022, midnight

Buy: 19.0102, Sell: 19.7349

Nov. 19, 2022, midnight

Buy: 19.0102, Sell: 19.7349

Nov. 18, 2022, midnight

Buy: 19.0039, Sell: 19.7286

Nov. 18, 2022, midnight

Buy: 19.0039, Sell: 19.7286

Nov. 17, 2022, midnight

Buy: 18.9948, Sell: 19.7164

Nov. 17, 2022, midnight

Buy: 18.9948, Sell: 19.7164

Nov. 16, 2022, midnight

Buy: 18.9593, Sell: 19.6844

Nov. 16, 2022, midnight

Buy: 18.9593, Sell: 19.6844

Nov. 15, 2022, midnight

Buy: 18.9767, Sell: 19.707

Nov. 15, 2022, midnight

Buy: 18.9767, Sell: 19.707

Nov. 14, 2022, midnight

Buy: 18.9903, Sell: 19.7172

Nov. 14, 2022, midnight

Buy: 18.9903, Sell: 19.7172

Nov. 13, 2022, midnight

Buy: 19.0697, Sell: 19.8193

Nov. 13, 2022, midnight

Buy: 19.0697, Sell: 19.8193

Nov. 12, 2022, midnight

Buy: 19.0941, Sell: 19.8384

Nov. 12, 2022, midnight

Buy: 19.0941, Sell: 19.8384

Nov. 11, 2022, midnight

Buy: 19.078, Sell: 19.8276

Nov. 11, 2022, midnight

Buy: 19.078, Sell: 19.8276

Nov. 10, 2022, midnight

Buy: 19.0351, Sell: 19.7583

Nov. 10, 2022, midnight

Buy: 19.0351, Sell: 19.7583

Nov. 9, 2022, midnight

Buy: 19.132, Sell: 19.8537

Nov. 9, 2022, midnight

Buy: 19.132, Sell: 19.8537

Nov. 8, 2022, midnight

Buy: 19.1205, Sell: 19.8065

Nov. 8, 2022, midnight

Buy: 19.1205, Sell: 19.8065

Nov. 7, 2022, midnight

Buy: 19.0586, Sell: 19.7771

Nov. 7, 2022, midnight

Buy: 19.0586, Sell: 19.7771

Nov. 6, 2022, midnight

Buy: 19.1534, Sell: 19.864

Nov. 6, 2022, midnight

Buy: 19.1534, Sell: 19.864

Nov. 5, 2022, midnight

Buy: 19.1516, Sell: 19.864

Nov. 5, 2022, midnight

Buy: 19.1516, Sell: 19.864

Nov. 4, 2022, midnight

Buy: 19.1557, Sell: 19.8682

Nov. 4, 2022, midnight

Buy: 19.1557, Sell: 19.8682

Nov. 3, 2022, midnight

Buy: 19.2646, Sell: 19.995

Nov. 3, 2022, midnight

Buy: 19.2646, Sell: 19.995

Nov. 2, 2022, midnight

Buy: 19.3045, Sell: 20.0503

Nov. 2, 2022, midnight

Buy: 19.3045, Sell: 20.0503

Nov. 1, 2022, midnight

Buy: 19.3113, Sell: 20.0582

Nov. 1, 2022, midnight

Buy: 19.3113, Sell: 20.0582

Oct. 31, 2022, midnight

Buy: 19.3898, Sell: 20.1144

Oct. 31, 2022, midnight

Buy: 19.3898, Sell: 20.1144

Oct. 30, 2022, midnight

Buy: 19.3802, Sell: 20.1268

Oct. 30, 2022, midnight

Buy: 19.3802, Sell: 20.1268

Oct. 29, 2022, midnight

Buy: 19.3776, Sell: 20.1259

Oct. 29, 2022, midnight

Buy: 19.3776, Sell: 20.1259

Oct. 28, 2022, midnight

Buy: 19.3786, Sell: 20.1269

Oct. 28, 2022, midnight

Buy: 19.3786, Sell: 20.1269

Oct. 27, 2022, midnight

Buy: 19.4411, Sell: 20.1713

Oct. 27, 2022, midnight

Buy: 19.4411, Sell: 20.1713

Oct. 26, 2022, midnight

Buy: 19.5164, Sell: 20.2151

Oct. 26, 2022, midnight

Buy: 19.5164, Sell: 20.2151

Oct. 25, 2022, midnight

Buy: 19.5149, Sell: 20.2027

Oct. 25, 2022, midnight

Buy: 19.5149, Sell: 20.2027

Oct. 24, 2022, midnight

Buy: 19.5509, Sell: 20.248

Oct. 24, 2022, midnight

Buy: 19.5509, Sell: 20.248

Oct. 23, 2022, midnight

Buy: 19.5647, Sell: 20.2605

Oct. 23, 2022, midnight

Buy: 19.5647, Sell: 20.2605

Oct. 22, 2022, midnight

Buy: 19.5598, Sell: 20.2561

Oct. 22, 2022, midnight

Buy: 19.5598, Sell: 20.2561

Oct. 21, 2022, midnight

Buy: 19.5639, Sell: 20.2602

Oct. 21, 2022, midnight

Buy: 19.5639, Sell: 20.2602

Oct. 20, 2022, midnight

Buy: 19.6296, Sell: 20.3397

Oct. 20, 2022, midnight

Buy: 19.6296, Sell: 20.3397

Oct. 19, 2022, midnight

Buy: 19.6679, Sell: 20.382

Oct. 19, 2022, midnight

Buy: 19.6679, Sell: 20.382

Oct. 18, 2022, midnight

Buy: 19.5922, Sell: 20.2978

Oct. 18, 2022, midnight

Buy: 19.5922, Sell: 20.2978

Oct. 17, 2022, midnight

Buy: 19.5854, Sell: 20.2951

Oct. 17, 2022, midnight

Buy: 19.5854, Sell: 20.2951

Oct. 16, 2022, midnight

Buy: 19.614, Sell: 20.3417

Oct. 16, 2022, midnight

Buy: 19.614, Sell: 20.3417

Oct. 15, 2022, midnight

Buy: 19.6185, Sell: 20.3471

Oct. 15, 2022, midnight

Buy: 19.6185, Sell: 20.3471

Oct. 14, 2022, midnight

Buy: 19.6183, Sell: 20.3468

Oct. 14, 2022, midnight

Buy: 19.6183, Sell: 20.3468

Oct. 13, 2022, midnight

Buy: 19.5992, Sell: 20.3044

Oct. 13, 2022, midnight

Buy: 19.5992, Sell: 20.3044

Oct. 12, 2022, midnight

Buy: 19.5888, Sell: 20.2989

Oct. 12, 2022, midnight

Buy: 19.5888, Sell: 20.2989

Oct. 11, 2022, midnight

Buy: 19.7425, Sell: 20.2645

Oct. 11, 2022, midnight

Buy: 19.7425, Sell: 20.2645

Oct. 10, 2022, midnight

Buy: 19.7084, Sell: 20.2333

Oct. 10, 2022, midnight

Buy: 19.7084, Sell: 20.2333

Oct. 9, 2022, midnight

Buy: 19.7593, Sell: 20.293

Oct. 9, 2022, midnight

Buy: 19.7593, Sell: 20.293

Oct. 8, 2022, midnight

Buy: 19.7595, Sell: 20.2937

Oct. 8, 2022, midnight

Buy: 19.7595, Sell: 20.2937

Oct. 7, 2022, midnight

Buy: 19.7606, Sell: 20.2947

Oct. 7, 2022, midnight

Buy: 19.7606, Sell: 20.2947

Oct. 6, 2022, midnight

Buy: 19.8354, Sell: 20.3588

Oct. 6, 2022, midnight

Buy: 19.8354, Sell: 20.3588

Oct. 5, 2022, midnight

Buy: 19.7937, Sell: 20.3132

Oct. 5, 2022, midnight

Buy: 19.7937, Sell: 20.3132

Oct. 4, 2022, midnight

Buy: 19.7349, Sell: 20.2537

Oct. 4, 2022, midnight

Buy: 19.7349, Sell: 20.2537

Oct. 3, 2022, midnight

Buy: 19.7934, Sell: 20.3069

Oct. 3, 2022, midnight

Buy: 19.7934, Sell: 20.3069

Oct. 2, 2022, midnight

Buy: 19.8646, Sell: 20.3814

Oct. 2, 2022, midnight

Buy: 19.8646, Sell: 20.3814

Oct. 1, 2022, midnight

Buy: 19.8664, Sell: 20.3836

Oct. 1, 2022, midnight

Buy: 19.8664, Sell: 20.3836

Sept. 30, 2022, midnight

Buy: 19.8739, Sell: 20.3912

Sept. 30, 2022, midnight

Buy: 19.8739, Sell: 20.3912

Sept. 29, 2022, midnight

Buy: 19.9373, Sell: 20.4591

Sept. 29, 2022, midnight

Buy: 19.9373, Sell: 20.4591

Sept. 28, 2022, midnight

Buy: 19.9813, Sell: 20.5031

Sept. 28, 2022, midnight

Buy: 19.9813, Sell: 20.5031

Sept. 27, 2022, midnight

Buy: 20.0741, Sell: 20.6025

Sept. 27, 2022, midnight

Buy: 20.0741, Sell: 20.6025

Sept. 26, 2022, midnight

Buy: 20.0241, Sell: 20.545

Sept. 26, 2022, midnight

Buy: 20.0241, Sell: 20.545

Sept. 25, 2022, midnight

Buy: 19.872, Sell: 20.3932

Sept. 25, 2022, midnight

Buy: 19.872, Sell: 20.3932

Sept. 24, 2022, midnight

Buy: 19.8621, Sell: 20.385

Sept. 24, 2022, midnight

Buy: 19.8621, Sell: 20.385

Sept. 23, 2022, midnight

Buy: 19.8649, Sell: 20.3878

Sept. 23, 2022, midnight

Buy: 19.8649, Sell: 20.3878

Sept. 22, 2022, midnight

Buy: 19.7059, Sell: 20.2235

Sept. 22, 2022, midnight

Buy: 19.7059, Sell: 20.2235

Sept. 21, 2022, midnight

Buy: 19.7363, Sell: 20.2868

Sept. 21, 2022, midnight

Buy: 19.7363, Sell: 20.2868

Sept. 20, 2022, midnight

Buy: 19.7487, Sell: 20.2669

Sept. 20, 2022, midnight

Buy: 19.7487, Sell: 20.2669

Sept. 19, 2022, midnight

Buy: 19.7377, Sell: 20.256

Sept. 19, 2022, midnight

Buy: 19.7377, Sell: 20.256

Sept. 18, 2022, midnight

Buy: 19.7624, Sell: 20.3134

Sept. 18, 2022, midnight

Buy: 19.7624, Sell: 20.3134

Sept. 17, 2022, midnight

Buy: 19.7605, Sell: 20.3122

Sept. 17, 2022, midnight

Buy: 19.7605, Sell: 20.3122

Sept. 16, 2022, midnight

Buy: 19.7605, Sell: 20.3122

Sept. 16, 2022, midnight

Buy: 19.7605, Sell: 20.3122

Sept. 15, 2022, midnight

Buy: 19.7907, Sell: 20.3443

Sept. 15, 2022, midnight

Buy: 19.7907, Sell: 20.3443

Sept. 14, 2022, midnight

Buy: 19.7226, Sell: 20.243

Sept. 14, 2022, midnight

Buy: 19.7226, Sell: 20.243

Sept. 13, 2022, midnight

Buy: 19.7504, Sell: 20.2783

Sept. 13, 2022, midnight

Buy: 19.7504, Sell: 20.2783

Sept. 12, 2022, midnight

Buy: 19.6065, Sell: 20.1262

Sept. 12, 2022, midnight

Buy: 19.6065, Sell: 20.1262

Sept. 11, 2022, midnight

Buy: 19.6587, Sell: 20.2032

Sept. 11, 2022, midnight

Buy: 19.6587, Sell: 20.2032

Sept. 10, 2022, midnight

Buy: 19.6593, Sell: 20.2042

Sept. 10, 2022, midnight

Buy: 19.6593, Sell: 20.2042

Sept. 9, 2022, midnight

Buy: 19.66, Sell: 20.2049

Sept. 9, 2022, midnight

Buy: 19.66, Sell: 20.2049

Sept. 8, 2022, midnight

Buy: 19.7511, Sell: 20.2707

Sept. 8, 2022, midnight

Buy: 19.7511, Sell: 20.2707

Sept. 7, 2022, midnight

Buy: 19.7725, Sell: 20.3222

Sept. 7, 2022, midnight

Buy: 19.7725, Sell: 20.3222

Sept. 6, 2022, midnight

Buy: 19.8385, Sell: 20.3576

Sept. 6, 2022, midnight

Buy: 19.8385, Sell: 20.3576

Sept. 5, 2022, midnight

Buy: 19.742, Sell: 20.2658

Sept. 5, 2022, midnight

Buy: 19.742, Sell: 20.2658

Sept. 4, 2022, midnight

Buy: 19.7691, Sell: 20.2873

Sept. 4, 2022, midnight

Buy: 19.7691, Sell: 20.2873

Sept. 3, 2022, midnight

Buy: 19.767, Sell: 20.2868

Sept. 3, 2022, midnight

Buy: 19.767, Sell: 20.2868

Sept. 2, 2022, midnight

Buy: 19.7569, Sell: 20.2767

Sept. 2, 2022, midnight

Buy: 19.7569, Sell: 20.2767

Sept. 1, 2022, midnight

Buy: 19.9146, Sell: 20.4341

Sept. 1, 2022, midnight

Buy: 19.9146, Sell: 20.4341

Aug. 31, 2022, midnight

Buy: 18.7057, Sell: 19.0216

Aug. 31, 2022, midnight

Buy: 18.7057, Sell: 19.0216

Aug. 30, 2022, midnight

Buy: 19.8694, Sell: 20.2903

Aug. 30, 2022, midnight

Buy: 19.8694, Sell: 20.2903

Aug. 29, 2022, midnight

Buy: 19.7732, Sell: 20.1995

Aug. 29, 2022, midnight

Buy: 19.7732, Sell: 20.1995

Aug. 28, 2022, midnight

Buy: 19.7433, Sell: 20.1905

Aug. 28, 2022, midnight

Buy: 19.7433, Sell: 20.1905

Aug. 27, 2022, midnight

Buy: 19.7356, Sell: 20.1845

Aug. 27, 2022, midnight

Buy: 19.7356, Sell: 20.1845

Aug. 26, 2022, midnight

Buy: 19.7132, Sell: 20.1965

Aug. 26, 2022, midnight

Buy: 19.7132, Sell: 20.1965

Aug. 25, 2022, midnight

Buy: 19.7256, Sell: 20.1459

Aug. 25, 2022, midnight

Buy: 19.7256, Sell: 20.1459

Aug. 24, 2022, midnight

Buy: 19.7299, Sell: 20.1502

Aug. 24, 2022, midnight

Buy: 19.7299, Sell: 20.1502

Aug. 23, 2022, midnight

Buy: 19.8206, Sell: 20.2425

Aug. 23, 2022, midnight

Buy: 19.8206, Sell: 20.2425

Aug. 22, 2022, midnight

Buy: 19.9351, Sell: 20.3561

Aug. 22, 2022, midnight

Buy: 19.9351, Sell: 20.3561

Aug. 21, 2022, midnight

Buy: 19.9264, Sell: 20.3674

Aug. 21, 2022, midnight

Buy: 19.9264, Sell: 20.3674

Aug. 20, 2022, midnight

Buy: 19.9244, Sell: 20.3663

Aug. 20, 2022, midnight

Buy: 19.9244, Sell: 20.3663

Aug. 19, 2022, midnight

Buy: 19.9214, Sell: 20.3633

Aug. 19, 2022, midnight

Buy: 19.9214, Sell: 20.3633

Aug. 18, 2022, midnight

Buy: 19.8576, Sell: 20.2809

Aug. 18, 2022, midnight

Buy: 19.8576, Sell: 20.2809

Aug. 17, 2022, midnight

Buy: 19.7761, Sell: 20.1944

Aug. 17, 2022, midnight

Buy: 19.7761, Sell: 20.1944

Aug. 16, 2022, midnight

Buy: 19.6885, Sell: 20.1115

Aug. 16, 2022, midnight

Buy: 19.6885, Sell: 20.1115

Aug. 15, 2022, midnight

Buy: 19.6681, Sell: 20.0857

Aug. 15, 2022, midnight

Buy: 19.6681, Sell: 20.0857

Aug. 14, 2022, midnight

Buy: 19.6565, Sell: 20.1494

Aug. 14, 2022, midnight

Buy: 19.6565, Sell: 20.1494

Aug. 13, 2022, midnight

Buy: 19.6542, Sell: 20.149

Aug. 13, 2022, midnight

Buy: 19.6542, Sell: 20.149

Aug. 12, 2022, midnight

Buy: 19.6539, Sell: 20.1487

Aug. 12, 2022, midnight

Buy: 19.6539, Sell: 20.1487

Aug. 11, 2022, midnight

Buy: 19.7508, Sell: 20.2255

Aug. 11, 2022, midnight

Buy: 19.7508, Sell: 20.2255

Aug. 10, 2022, midnight

Buy: 19.8295, Sell: 20.307

Aug. 10, 2022, midnight

Buy: 19.8295, Sell: 20.307

Aug. 9, 2022, midnight

Buy: 20.0259, Sell: 20.4975

Aug. 9, 2022, midnight

Buy: 20.0259, Sell: 20.4975

Aug. 8, 2022, midnight

Buy: 20.0566, Sell: 20.5284

Aug. 8, 2022, midnight

Buy: 20.0566, Sell: 20.5284

Aug. 7, 2022, midnight

Buy: 20.1338, Sell: 20.6054

Aug. 7, 2022, midnight

Buy: 20.1338, Sell: 20.6054

Aug. 6, 2022, midnight

Buy: 20.1348, Sell: 20.6073

Aug. 6, 2022, midnight

Buy: 20.1348, Sell: 20.6073

Aug. 5, 2022, midnight

Buy: 20.1545, Sell: 20.6269

Aug. 5, 2022, midnight

Buy: 20.1545, Sell: 20.6269

Aug. 4, 2022, midnight

Buy: 20.1483, Sell: 20.6256

Aug. 4, 2022, midnight

Buy: 20.1483, Sell: 20.6256

Aug. 3, 2022, midnight

Buy: 20.2585, Sell: 20.731

Aug. 3, 2022, midnight

Buy: 20.2585, Sell: 20.731

Aug. 2, 2022, midnight

Buy: 20.3027, Sell: 20.7743

Aug. 2, 2022, midnight

Buy: 20.3027, Sell: 20.7743

Aug. 1, 2022, midnight

Buy: 20.0882, Sell: 20.5928

Aug. 1, 2022, midnight

Buy: 20.0882, Sell: 20.5928

July 31, 2022, midnight

Buy: 20.1095, Sell: 20.5848

July 31, 2022, midnight

Buy: 20.1095, Sell: 20.5848

July 30, 2022, midnight

Buy: 20.1076, Sell: 20.5838

July 30, 2022, midnight

Buy: 20.1076, Sell: 20.5838

July 29, 2022, midnight

Buy: 20.1166, Sell: 20.5928

July 29, 2022, midnight

Buy: 20.1166, Sell: 20.5928

July 28, 2022, midnight

Buy: 20.1191, Sell: 20.5934

July 28, 2022, midnight

Buy: 20.1191, Sell: 20.5934

July 27, 2022, midnight

Buy: 20.1812, Sell: 20.6544

July 27, 2022, midnight

Buy: 20.1812, Sell: 20.6544

July 26, 2022, midnight

Buy: 20.2017, Sell: 20.6748

July 26, 2022, midnight

Buy: 20.2017, Sell: 20.6748

July 25, 2022, midnight

Buy: 20.2231, Sell: 20.6954

July 25, 2022, midnight

Buy: 20.2231, Sell: 20.6954

July 24, 2022, midnight

Buy: 20.2994, Sell: 20.8009

July 24, 2022, midnight

Buy: 20.2994, Sell: 20.8009

July 23, 2022, midnight

Buy: 20.2992, Sell: 20.8013

July 23, 2022, midnight

Buy: 20.2992, Sell: 20.8013

July 22, 2022, midnight

Buy: 20.2882, Sell: 20.7903

July 22, 2022, midnight

Buy: 20.2882, Sell: 20.7903

July 21, 2022, midnight

Buy: 20.3408, Sell: 20.8171

July 21, 2022, midnight

Buy: 20.3408, Sell: 20.8171

July 20, 2022, midnight

Buy: 20.2427, Sell: 20.7213

July 20, 2022, midnight

Buy: 20.2427, Sell: 20.7213

July 19, 2022, midnight

Buy: 20.2007, Sell: 20.6892

July 19, 2022, midnight

Buy: 20.2007, Sell: 20.6892

July 18, 2022, midnight

Buy: 20.2377, Sell: 20.7113

July 18, 2022, midnight

Buy: 20.2377, Sell: 20.7113

July 17, 2022, midnight

Buy: 20.4079, Sell: 20.8802

July 17, 2022, midnight

Buy: 20.4079, Sell: 20.8802

July 16, 2022, midnight

Buy: 20.4103, Sell: 20.8832

July 16, 2022, midnight

Buy: 20.4103, Sell: 20.8832

July 15, 2022, midnight

Buy: 20.3982, Sell: 20.8712

July 15, 2022, midnight

Buy: 20.3982, Sell: 20.8712

July 14, 2022, midnight

Buy: 20.5662, Sell: 21.0408

July 14, 2022, midnight

Buy: 20.5662, Sell: 21.0408

July 13, 2022, midnight

Buy: 20.496, Sell: 20.9692

July 13, 2022, midnight

Buy: 20.496, Sell: 20.9692

July 12, 2022, midnight

Buy: 20.5123, Sell: 20.9839

July 12, 2022, midnight

Buy: 20.5123, Sell: 20.9839

July 11, 2022, midnight

Buy: 20.4193, Sell: 20.8923

July 11, 2022, midnight

Buy: 20.4193, Sell: 20.8923

July 10, 2022, midnight

Buy: 20.2194, Sell: 20.691

July 10, 2022, midnight

Buy: 20.2194, Sell: 20.691

July 9, 2022, midnight

Buy: 20.2141, Sell: 20.6874

July 9, 2022, midnight

Buy: 20.2141, Sell: 20.6874

July 8, 2022, midnight

Buy: 20.2221, Sell: 20.6954

July 8, 2022, midnight

Buy: 20.2221, Sell: 20.6954

July 7, 2022, midnight

Buy: 20.3097, Sell: 20.7815

July 7, 2022, midnight

Buy: 20.3097, Sell: 20.7815

July 6, 2022, midnight

Buy: 20.3676, Sell: 20.8391

July 6, 2022, midnight

Buy: 20.3676, Sell: 20.8391

July 5, 2022, midnight

Buy: 20.2427, Sell: 20.7151

July 5, 2022, midnight

Buy: 20.2427, Sell: 20.7151

July 4, 2022, midnight

Buy: 20.0274, Sell: 20.5364

July 4, 2022, midnight

Buy: 20.0274, Sell: 20.5364

July 3, 2022, midnight

Buy: 20.0171, Sell: 20.4899

July 3, 2022, midnight

Buy: 20.0171, Sell: 20.4899

July 2, 2022, midnight

Buy: 20.0125, Sell: 20.4859

July 2, 2022, midnight

Buy: 20.0125, Sell: 20.4859

July 1, 2022, midnight

Buy: 20.0132, Sell: 20.4866

July 1, 2022, midnight

Buy: 20.0132, Sell: 20.4866

June 30, 2022, midnight

Buy: 19.9034, Sell: 20.3691

June 30, 2022, midnight

Buy: 19.9034, Sell: 20.3691

June 29, 2022, midnight

Buy: 19.869, Sell: 20.3335

June 29, 2022, midnight

Buy: 19.869, Sell: 20.3335

June 28, 2022, midnight

Buy: 19.8148, Sell: 20.2908

June 28, 2022, midnight

Buy: 19.8148, Sell: 20.2908

June 27, 2022, midnight

Buy: 19.69, Sell: 20.1644

June 27, 2022, midnight

Buy: 19.69, Sell: 20.1644

June 26, 2022, midnight

Buy: 19.694, Sell: 20.1883

June 26, 2022, midnight

Buy: 19.694, Sell: 20.1883

June 25, 2022, midnight

Buy: 19.6942, Sell: 20.1898

June 25, 2022, midnight

Buy: 19.6942, Sell: 20.1898

June 24, 2022, midnight

Buy: 19.6949, Sell: 20.1905

June 24, 2022, midnight

Buy: 19.6949, Sell: 20.1905

June 23, 2022, midnight

Buy: 19.8281, Sell: 20.2953

June 23, 2022, midnight

Buy: 19.8281, Sell: 20.2953

June 22, 2022, midnight

Buy: 19.8557, Sell: 20.3276

June 22, 2022, midnight

Buy: 19.8557, Sell: 20.3276

June 21, 2022, midnight

Buy: 19.9664, Sell: 20.439

June 21, 2022, midnight

Buy: 19.9664, Sell: 20.439

June 20, 2022, midnight

Buy: 20.0702, Sell: 20.5447

June 20, 2022, midnight

Buy: 20.0702, Sell: 20.5447

June 19, 2022, midnight

Buy: 20.1631, Sell: 20.6734

June 19, 2022, midnight

Buy: 20.1631, Sell: 20.6734

June 18, 2022, midnight

Buy: 20.1647, Sell: 20.6763

June 18, 2022, midnight

Buy: 20.1647, Sell: 20.6763

June 17, 2022, midnight

Buy: 20.171, Sell: 20.6826

June 17, 2022, midnight

Buy: 20.171, Sell: 20.6826

June 16, 2022, midnight

Buy: 20.2496, Sell: 20.723

June 16, 2022, midnight

Buy: 20.2496, Sell: 20.723

June 15, 2022, midnight

Buy: 20.2072, Sell: 20.6807

June 15, 2022, midnight

Buy: 20.2072, Sell: 20.6807

June 14, 2022, midnight

Buy: 20.2639, Sell: 20.7395

June 14, 2022, midnight

Buy: 20.2639, Sell: 20.7395

June 13, 2022, midnight

Buy: 20.0538, Sell: 20.5241

June 13, 2022, midnight

Buy: 20.0538, Sell: 20.5241

June 12, 2022, midnight

Buy: 19.6544, Sell: 20.1492

June 12, 2022, midnight

Buy: 19.6544, Sell: 20.1492

June 11, 2022, midnight

Buy: 19.6289, Sell: 20.1564

June 11, 2022, midnight

Buy: 19.6289, Sell: 20.1564

June 10, 2022, midnight

Buy: 19.6427, Sell: 20.1387

June 10, 2022, midnight

Buy: 19.6427, Sell: 20.1387

June 9, 2022, midnight

Buy: 19.4247, Sell: 19.8938

June 9, 2022, midnight

Buy: 19.4247, Sell: 19.8938

June 8, 2022, midnight

Buy: 19.3818, Sell: 19.8546

June 8, 2022, midnight

Buy: 19.3818, Sell: 19.8546

June 7, 2022, midnight

Buy: 19.3845, Sell: 19.854

June 7, 2022, midnight

Buy: 19.3845, Sell: 19.854

June 6, 2022, midnight

Buy: 19.3557, Sell: 19.8238

June 6, 2022, midnight

Buy: 19.3557, Sell: 19.8238

June 5, 2022, midnight

Buy: 19.3489, Sell: 19.8183

June 5, 2022, midnight

Buy: 19.3489, Sell: 19.8183

June 4, 2022, midnight

Buy: 19.3508, Sell: 19.8217

June 4, 2022, midnight

Buy: 19.3508, Sell: 19.8217

June 3, 2022, midnight

Buy: 19.3628, Sell: 19.8338

June 3, 2022, midnight

Buy: 19.3628, Sell: 19.8338

June 2, 2022, midnight

Buy: 19.3923, Sell: 19.8617

June 2, 2022, midnight

Buy: 19.3923, Sell: 19.8617

June 1, 2022, midnight

Buy: 19.4637, Sell: 19.9468

June 1, 2022, midnight

Buy: 19.4637, Sell: 19.9468

May 31, 2022, midnight

Buy: 19.4202, Sell: 19.8966

May 31, 2022, midnight

Buy: 19.4202, Sell: 19.8966

May 30, 2022, midnight

Buy: 19.3481, Sell: 19.8187

May 30, 2022, midnight

Buy: 19.3481, Sell: 19.8187

May 29, 2022, midnight

Buy: 19.4315, Sell: 19.8994

May 29, 2022, midnight

Buy: 19.4315, Sell: 19.8994

May 28, 2022, midnight

Buy: 19.4328, Sell: 19.902

May 28, 2022, midnight

Buy: 19.4328, Sell: 19.902

May 27, 2022, midnight

Buy: 19.4358, Sell: 19.905

May 27, 2022, midnight

Buy: 19.4358, Sell: 19.905

May 26, 2022, midnight

Buy: 19.5763, Sell: 20.0532

May 26, 2022, midnight

Buy: 19.5763, Sell: 20.0532

May 25, 2022, midnight

Buy: 19.6156, Sell: 20.0995

May 25, 2022, midnight

Buy: 19.6156, Sell: 20.0995

May 24, 2022, midnight

Buy: 19.626, Sell: 20.0975

May 24, 2022, midnight

Buy: 19.626, Sell: 20.0975

May 23, 2022, midnight

Buy: 19.6385, Sell: 20.1101

May 23, 2022, midnight

Buy: 19.6385, Sell: 20.1101

May 22, 2022, midnight

Buy: 19.6495, Sell: 20.1231

May 22, 2022, midnight

Buy: 19.6495, Sell: 20.1231

May 21, 2022, midnight

Buy: 19.6494, Sell: 20.1242

May 21, 2022, midnight

Buy: 19.6494, Sell: 20.1242

May 20, 2022, midnight

Buy: 19.652, Sell: 20.1268

May 20, 2022, midnight

Buy: 19.652, Sell: 20.1268

May 19, 2022, midnight

Buy: 19.6976, Sell: 20.1679

May 19, 2022, midnight

Buy: 19.6976, Sell: 20.1679

May 18, 2022, midnight

Buy: 19.7558, Sell: 20.226

May 18, 2022, midnight

Buy: 19.7558, Sell: 20.226

May 17, 2022, midnight

Buy: 19.7573, Sell: 20.2275

May 17, 2022, midnight

Buy: 19.7573, Sell: 20.2275

May 16, 2022, midnight

Buy: 19.8492, Sell: 20.3194

May 16, 2022, midnight

Buy: 19.8492, Sell: 20.3194

May 15, 2022, midnight

Buy: 19.9378, Sell: 20.4107

May 15, 2022, midnight

Buy: 19.9378, Sell: 20.4107

May 14, 2022, midnight

Buy: 19.9348, Sell: 20.4093

May 14, 2022, midnight

Buy: 19.9348, Sell: 20.4093

May 13, 2022, midnight

Buy: 19.9163, Sell: 20.4237

May 13, 2022, midnight

Buy: 19.9163, Sell: 20.4237

May 12, 2022, midnight

Buy: 20.0455, Sell: 20.5171

May 12, 2022, midnight

Buy: 20.0455, Sell: 20.5171

May 11, 2022, midnight

Buy: 20.0537, Sell: 20.5253

May 11, 2022, midnight

Buy: 20.0537, Sell: 20.5253

May 10, 2022, midnight

Buy: 20.0687, Sell: 20.5422

May 10, 2022, midnight

Buy: 20.0687, Sell: 20.5422

May 9, 2022, midnight

Buy: 20.0324, Sell: 20.5046

May 9, 2022, midnight

Buy: 20.0324, Sell: 20.5046

May 8, 2022, midnight

Buy: 19.9126, Sell: 20.4172

May 8, 2022, midnight

Buy: 19.9126, Sell: 20.4172

May 7, 2022, midnight

Buy: 19.9133, Sell: 20.3862

May 7, 2022, midnight

Buy: 19.9133, Sell: 20.3862

May 6, 2022, midnight

Buy: 19.9154, Sell: 20.3883

May 6, 2022, midnight

Buy: 19.9154, Sell: 20.3883

May 5, 2022, midnight

Buy: 19.9636, Sell: 20.4354

May 5, 2022, midnight

Buy: 19.9636, Sell: 20.4354

May 4, 2022, midnight

Buy: 19.9308, Sell: 20.404

May 4, 2022, midnight

Buy: 19.9308, Sell: 20.404

May 3, 2022, midnight

Buy: 20.0736, Sell: 20.5453

May 3, 2022, midnight

Buy: 20.0736, Sell: 20.5453

May 2, 2022, midnight

Buy: 20.1724, Sell: 20.644

May 2, 2022, midnight

Buy: 20.1724, Sell: 20.644

May 1, 2022, midnight

Buy: 20.157, Sell: 20.6293

May 1, 2022, midnight

Buy: 20.157, Sell: 20.6293

April 30, 2022, midnight

Buy: 20.1548, Sell: 20.6276

April 30, 2022, midnight

Buy: 20.1548, Sell: 20.6276

April 29, 2022, midnight

Buy: 20.1484, Sell: 20.6212

April 29, 2022, midnight

Buy: 20.1484, Sell: 20.6212

April 28, 2022, midnight

Buy: 20.2172, Sell: 20.6889

April 28, 2022, midnight

Buy: 20.2172, Sell: 20.6889

April 27, 2022, midnight

Buy: 20.1431, Sell: 20.6147

April 27, 2022, midnight

Buy: 20.1431, Sell: 20.6147

April 26, 2022, midnight

Buy: 20.1068, Sell: 20.5784

April 26, 2022, midnight

Buy: 20.1068, Sell: 20.5784

April 25, 2022, midnight

Buy: 19.9932, Sell: 20.4608

April 25, 2022, midnight

Buy: 19.9932, Sell: 20.4608

April 24, 2022, midnight

Buy: 20.0084, Sell: 20.4826

April 24, 2022, midnight

Buy: 20.0084, Sell: 20.4826

April 23, 2022, midnight

Buy: 19.9972, Sell: 20.4729

April 23, 2022, midnight

Buy: 19.9972, Sell: 20.4729

April 22, 2022, midnight

Buy: 19.9877, Sell: 20.4635

April 22, 2022, midnight

Buy: 19.9877, Sell: 20.4635

April 21, 2022, midnight

Buy: 19.9624, Sell: 20.397

April 21, 2022, midnight

Buy: 19.9624, Sell: 20.397

April 20, 2022, midnight

Buy: 19.8328, Sell: 20.2718

April 20, 2022, midnight

Buy: 19.8328, Sell: 20.2718

April 19, 2022, midnight

Buy: 19.8053, Sell: 20.257

April 19, 2022, midnight

Buy: 19.8053, Sell: 20.257

April 18, 2022, midnight

Buy: 19.6887, Sell: 20.1296

April 18, 2022, midnight

Buy: 19.6887, Sell: 20.1296

April 17, 2022, midnight

Buy: 19.6677, Sell: 20.1086

April 17, 2022, midnight

Buy: 19.6677, Sell: 20.1086

April 16, 2022, midnight

Buy: 19.6634, Sell: 20.1041

April 16, 2022, midnight

Buy: 19.6634, Sell: 20.1041

April 15, 2022, midnight

Buy: 19.6771, Sell: 20.1179

April 15, 2022, midnight

Buy: 19.6771, Sell: 20.1179

April 14, 2022, midnight

Buy: 19.6648, Sell: 20.1056

April 14, 2022, midnight

Buy: 19.6648, Sell: 20.1056

April 13, 2022, midnight

Buy: 19.6486, Sell: 20.0893

April 13, 2022, midnight

Buy: 19.6486, Sell: 20.0893

April 12, 2022, midnight

Buy: 19.6995, Sell: 20.1732

April 12, 2022, midnight

Buy: 19.6995, Sell: 20.1732

April 11, 2022, midnight

Buy: 19.8179, Sell: 20.2581

April 11, 2022, midnight

Buy: 19.8179, Sell: 20.2581

April 10, 2022, midnight

Buy: 19.9188, Sell: 20.3597

April 10, 2022, midnight

Buy: 19.9188, Sell: 20.3597

April 9, 2022, midnight

Buy: 19.9145, Sell: 20.3567

April 9, 2022, midnight

Buy: 19.9145, Sell: 20.3567

April 8, 2022, midnight

Buy: 19.9086, Sell: 20.3508

April 8, 2022, midnight

Buy: 19.9086, Sell: 20.3508

April 7, 2022, midnight

Buy: 19.9255, Sell: 20.3665

April 7, 2022, midnight

Buy: 19.9255, Sell: 20.3665

April 6, 2022, midnight

Buy: 19.8832, Sell: 20.3242

April 6, 2022, midnight

Buy: 19.8832, Sell: 20.3242

April 5, 2022, midnight

Buy: 19.7266, Sell: 20.1674

April 5, 2022, midnight

Buy: 19.7266, Sell: 20.1674

April 4, 2022, midnight

Buy: 19.6331, Sell: 20.074

April 4, 2022, midnight

Buy: 19.6331, Sell: 20.074

April 3, 2022, midnight

Buy: 19.6822, Sell: 20.1278

April 3, 2022, midnight

Buy: 19.6822, Sell: 20.1278

April 2, 2022, midnight

Buy: 19.6829, Sell: 20.1311

April 2, 2022, midnight

Buy: 19.6829, Sell: 20.1311

April 1, 2022, midnight

Buy: 19.6799, Sell: 20.1281

April 1, 2022, midnight

Buy: 19.6799, Sell: 20.1281

March 31, 2022, midnight

Buy: 19.736, Sell: 20.1816

March 31, 2022, midnight

Buy: 19.736, Sell: 20.1816

March 30, 2022, midnight

Buy: 19.7358, Sell: 20.1751

March 30, 2022, midnight

Buy: 19.7358, Sell: 20.1751

March 29, 2022, midnight

Buy: 19.7307, Sell: 20.1958

March 29, 2022, midnight

Buy: 19.7307, Sell: 20.1958

March 28, 2022, midnight

Buy: 19.9077, Sell: 20.3629

March 28, 2022, midnight

Buy: 19.9077, Sell: 20.3629

March 27, 2022, midnight

Buy: 19.8554, Sell: 20.299

March 27, 2022, midnight

Buy: 19.8554, Sell: 20.299

March 26, 2022, midnight

Buy: 19.8447, Sell: 20.2891

March 26, 2022, midnight

Buy: 19.8447, Sell: 20.2891

March 25, 2022, midnight

Buy: 19.8478, Sell: 20.2921

March 25, 2022, midnight

Buy: 19.8478, Sell: 20.2921

March 24, 2022, midnight

Buy: 19.9358, Sell: 20.3889

March 24, 2022, midnight

Buy: 19.9358, Sell: 20.3889

March 23, 2022, midnight

Buy: 20.012, Sell: 20.4977

March 23, 2022, midnight

Buy: 20.012, Sell: 20.4977

March 22, 2022, midnight

Buy: 20.1055, Sell: 20.5629

March 22, 2022, midnight

Buy: 20.1055, Sell: 20.5629

March 21, 2022, midnight

Buy: 20.2244, Sell: 20.6694

March 21, 2022, midnight

Buy: 20.2244, Sell: 20.6694

March 20, 2022, midnight

Buy: 20.2264, Sell: 20.6715

March 20, 2022, midnight

Buy: 20.2264, Sell: 20.6715

March 19, 2022, midnight

Buy: 20.2199, Sell: 20.667

March 19, 2022, midnight

Buy: 20.2199, Sell: 20.667

March 18, 2022, midnight

Buy: 20.2286, Sell: 20.6761

March 18, 2022, midnight

Buy: 20.2286, Sell: 20.6761

March 17, 2022, midnight

Buy: 20.3718, Sell: 20.823

March 17, 2022, midnight

Buy: 20.3718, Sell: 20.823

March 16, 2022, midnight

Buy: 20.4885, Sell: 20.9305

March 16, 2022, midnight

Buy: 20.4885, Sell: 20.9305

March 15, 2022, midnight

Buy: 20.6281, Sell: 21.0768

March 15, 2022, midnight

Buy: 20.6281, Sell: 21.0768

March 14, 2022, midnight

Buy: 20.6711, Sell: 21.1204

March 14, 2022, midnight

Buy: 20.6711, Sell: 21.1204

March 13, 2022, midnight

Buy: 20.7043, Sell: 21.1463

March 13, 2022, midnight

Buy: 20.7043, Sell: 21.1463

March 12, 2022, midnight

Buy: 20.698, Sell: 21.1408

March 12, 2022, midnight

Buy: 20.698, Sell: 21.1408

March 11, 2022, midnight

Buy: 20.6976, Sell: 21.1404

March 11, 2022, midnight

Buy: 20.6976, Sell: 21.1404

March 10, 2022, midnight

Buy: 20.717, Sell: 21.1736

March 10, 2022, midnight

Buy: 20.717, Sell: 21.1736

March 9, 2022, midnight

Buy: 20.7534, Sell: 21.1991

March 9, 2022, midnight

Buy: 20.7534, Sell: 21.1991

March 8, 2022, midnight

Buy: 21.009, Sell: 21.4654

March 8, 2022, midnight

Buy: 21.009, Sell: 21.4654

March 7, 2022, midnight

Buy: 20.8985, Sell: 21.3507

March 7, 2022, midnight

Buy: 20.8985, Sell: 21.3507

March 6, 2022, midnight

Buy: 20.613, Sell: 21.0614

March 6, 2022, midnight

Buy: 20.613, Sell: 21.0614

March 5, 2022, midnight

Buy: 20.6085, Sell: 21.0582

March 5, 2022, midnight

Buy: 20.6085, Sell: 21.0582

March 4, 2022, midnight

Buy: 20.6095, Sell: 21.0592

March 4, 2022, midnight

Buy: 20.6095, Sell: 21.0592

March 3, 2022, midnight

Buy: 20.4162, Sell: 20.8624

March 3, 2022, midnight

Buy: 20.4162, Sell: 20.8624

March 2, 2022, midnight

Buy: 20.3827, Sell: 20.8254

March 2, 2022, midnight

Buy: 20.3827, Sell: 20.8254

March 1, 2022, midnight

Buy: 20.3252, Sell: 20.771

March 1, 2022, midnight

Buy: 20.3252, Sell: 20.771

Feb. 28, 2022, midnight

Buy: 20.2347, Sell: 20.6768

Feb. 28, 2022, midnight

Buy: 20.2347, Sell: 20.6768

Feb. 27, 2022, midnight

Buy: 20.2395, Sell: 20.6817

Feb. 27, 2022, midnight

Buy: 20.2395, Sell: 20.6817

Feb. 26, 2022, midnight

Buy: 20.2106, Sell: 20.6543

Feb. 26, 2022, midnight

Buy: 20.2106, Sell: 20.6543

Feb. 25, 2022, midnight

Buy: 20.1851, Sell: 20.6288

Feb. 25, 2022, midnight

Buy: 20.1851, Sell: 20.6288

Feb. 24, 2022, midnight

Buy: 20.2848, Sell: 20.7281

Feb. 24, 2022, midnight

Buy: 20.2848, Sell: 20.7281

Feb. 23, 2022, midnight

Buy: 20.0513, Sell: 20.4942

Feb. 23, 2022, midnight

Buy: 20.0513, Sell: 20.4942

Feb. 22, 2022, midnight

Buy: 20.0313, Sell: 20.496

Feb. 22, 2022, midnight

Buy: 20.0313, Sell: 20.496

Feb. 21, 2022, midnight

Buy: 20.0368, Sell: 20.4937

Feb. 21, 2022, midnight

Buy: 20.0368, Sell: 20.4937

Feb. 20, 2022, midnight

Buy: 20.0308, Sell: 20.4816

Feb. 20, 2022, midnight

Buy: 20.0308, Sell: 20.4816

Feb. 19, 2022, midnight

Buy: 20.0334, Sell: 20.4847

Feb. 19, 2022, midnight

Buy: 20.0334, Sell: 20.4847

Feb. 18, 2022, midnight

Buy: 20.0355, Sell: 20.4868

Feb. 18, 2022, midnight

Buy: 20.0355, Sell: 20.4868

Feb. 17, 2022, midnight

Buy: 20.0312, Sell: 20.516

Feb. 17, 2022, midnight

Buy: 20.0312, Sell: 20.516

Feb. 16, 2022, midnight

Buy: 20.0602, Sell: 20.5393

Feb. 16, 2022, midnight

Buy: 20.0602, Sell: 20.5393

Feb. 15, 2022, midnight

Buy: 20.1318, Sell: 20.5845

Feb. 15, 2022, midnight

Buy: 20.1318, Sell: 20.5845

Feb. 14, 2022, midnight

Buy: 20.1542, Sell: 20.6115

Feb. 14, 2022, midnight

Buy: 20.1542, Sell: 20.6115

Feb. 13, 2022, midnight

Buy: 20.193, Sell: 20.6784

Feb. 13, 2022, midnight

Buy: 20.193, Sell: 20.6784

Feb. 12, 2022, midnight

Buy: 20.2059, Sell: 20.6623

Feb. 12, 2022, midnight

Buy: 20.2059, Sell: 20.6623

Feb. 11, 2022, midnight

Buy: 20.211, Sell: 20.6673

Feb. 11, 2022, midnight

Buy: 20.211, Sell: 20.6673

Feb. 10, 2022, midnight

Buy: 20.2455, Sell: 20.6939

Feb. 10, 2022, midnight

Buy: 20.2455, Sell: 20.6939

Feb. 9, 2022, midnight

Buy: 20.2513, Sell: 20.7005

Feb. 9, 2022, midnight

Buy: 20.2513, Sell: 20.7005

Feb. 8, 2022, midnight

Buy: 20.3484, Sell: 20.8063

Feb. 8, 2022, midnight

Buy: 20.3484, Sell: 20.8063

Feb. 7, 2022, midnight

Buy: 20.2884, Sell: 20.8709

Feb. 7, 2022, midnight

Buy: 20.2884, Sell: 20.8709

Feb. 6, 2022, midnight

Buy: 20.297, Sell: 20.8821

Feb. 6, 2022, midnight

Buy: 20.297, Sell: 20.8821

Feb. 5, 2022, midnight

Buy: 20.3093, Sell: 20.8663

Feb. 5, 2022, midnight

Buy: 20.3093, Sell: 20.8663

Feb. 4, 2022, midnight

Buy: 20.3124, Sell: 20.8694

Feb. 4, 2022, midnight

Buy: 20.3124, Sell: 20.8694

Feb. 3, 2022, midnight

Buy: 20.2315, Sell: 20.7862

Feb. 3, 2022, midnight

Buy: 20.2315, Sell: 20.7862

Feb. 2, 2022, midnight

Buy: 20.245, Sell: 20.794

Feb. 2, 2022, midnight

Buy: 20.245, Sell: 20.794

Feb. 1, 2022, midnight

Buy: 20.252, Sell: 20.7977

Feb. 1, 2022, midnight

Buy: 20.252, Sell: 20.7977

Jan. 31, 2022, midnight

Buy: 20.3281, Sell: 20.8721

Jan. 31, 2022, midnight

Buy: 20.3281, Sell: 20.8721

Jan. 30, 2022, midnight

Buy: 20.4343, Sell: 20.9918

Jan. 30, 2022, midnight

Buy: 20.4343, Sell: 20.9918

Jan. 29, 2022, midnight

Buy: 20.434, Sell: 20.9933

Jan. 29, 2022, midnight

Buy: 20.434, Sell: 20.9933

Jan. 28, 2022, midnight

Buy: 20.427, Sell: 20.9864

Jan. 28, 2022, midnight

Buy: 20.427, Sell: 20.9864

Jan. 27, 2022, midnight

Buy: 20.3854, Sell: 20.9402

Jan. 27, 2022, midnight

Buy: 20.3854, Sell: 20.9402

Jan. 26, 2022, midnight

Buy: 20.3439, Sell: 20.9313

Jan. 26, 2022, midnight

Buy: 20.3439, Sell: 20.9313

Jan. 25, 2022, midnight

Buy: 20.222, Sell: 20.8326

Jan. 25, 2022, midnight

Buy: 20.222, Sell: 20.8326

Jan. 24, 2022, midnight

Buy: 20.1727, Sell: 20.7864

Jan. 24, 2022, midnight

Buy: 20.1727, Sell: 20.7864

Jan. 23, 2022, midnight

Buy: 20.0677, Sell: 20.6757

Jan. 23, 2022, midnight

Buy: 20.0677, Sell: 20.6757

Jan. 22, 2022, midnight

Buy: 20.0679, Sell: 20.6773

Jan. 22, 2022, midnight

Buy: 20.0679, Sell: 20.6773

Jan. 21, 2022, midnight

Buy: 20.0643, Sell: 20.698

Jan. 21, 2022, midnight

Buy: 20.0643, Sell: 20.698

Jan. 20, 2022, midnight

Buy: 20.0955, Sell: 20.7041

Jan. 20, 2022, midnight

Buy: 20.0955, Sell: 20.7041

Jan. 19, 2022, midnight

Buy: 20.0449, Sell: 20.6703

Jan. 19, 2022, midnight

Buy: 20.0449, Sell: 20.6703

Jan. 18, 2022, midnight

Buy: 19.9947, Sell: 20.5984

Jan. 18, 2022, midnight

Buy: 19.9947, Sell: 20.5984

Jan. 17, 2022, midnight

Buy: 19.9393, Sell: 20.539

Jan. 17, 2022, midnight

Buy: 19.9393, Sell: 20.539

Jan. 16, 2022, midnight

Buy: 19.9324, Sell: 20.5515

Jan. 16, 2022, midnight

Buy: 19.9324, Sell: 20.5515

Jan. 15, 2022, midnight

Buy: 19.9287, Sell: 20.5489

Jan. 15, 2022, midnight

Buy: 19.9287, Sell: 20.5489

Jan. 14, 2022, midnight

Buy: 19.929, Sell: 20.5493

Jan. 14, 2022, midnight

Buy: 19.929, Sell: 20.5493

Jan. 13, 2022, midnight

Buy: 19.9711, Sell: 20.5622

Jan. 13, 2022, midnight

Buy: 19.9711, Sell: 20.5622

Jan. 12, 2022, midnight

Buy: 19.9891, Sell: 20.5841

Jan. 12, 2022, midnight

Buy: 19.9891, Sell: 20.5841

Jan. 11, 2022, midnight

Buy: 20.0242, Sell: 20.6179

Jan. 11, 2022, midnight

Buy: 20.0242, Sell: 20.6179

Jan. 10, 2022, midnight

Buy: 20.0277, Sell: 20.6248

Jan. 10, 2022, midnight

Buy: 20.0277, Sell: 20.6248

Jan. 9, 2022, midnight

Buy: 20.0273, Sell: 20.6219

Jan. 9, 2022, midnight

Buy: 20.0273, Sell: 20.6219

Jan. 8, 2022, midnight

Buy: 20.0234, Sell: 20.6194

Jan. 8, 2022, midnight

Buy: 20.0234, Sell: 20.6194

Jan. 7, 2022, midnight

Buy: 20.0194, Sell: 20.6154

Jan. 7, 2022, midnight

Buy: 20.0194, Sell: 20.6154

Jan. 6, 2022, midnight

Buy: 20.0944, Sell: 20.6991

Jan. 6, 2022, midnight

Buy: 20.0944, Sell: 20.6991

Jan. 5, 2022, midnight

Buy: 20.1377, Sell: 20.7489

Jan. 5, 2022, midnight

Buy: 20.1377, Sell: 20.7489

Jan. 4, 2022, midnight

Buy: 20.1427, Sell: 20.7504

Jan. 4, 2022, midnight

Buy: 20.1427, Sell: 20.7504

Jan. 3, 2022, midnight

Buy: 20.1277, Sell: 20.7287

Jan. 3, 2022, midnight

Buy: 20.1277, Sell: 20.7287

Jan. 2, 2022, midnight

Buy: 20.1313, Sell: 20.737

Jan. 2, 2022, midnight

Buy: 20.1313, Sell: 20.737

Jan. 1, 2022, midnight

Buy: 20.1249, Sell: 20.731

Jan. 1, 2022, midnight

Buy: 20.1249, Sell: 20.731

Dec. 31, 2021, midnight

Buy: 20.1294, Sell: 20.7355

Dec. 31, 2021, midnight

Buy: 20.1294, Sell: 20.7355

Dec. 30, 2021, midnight

Buy: 20.1609, Sell: 20.7608

Dec. 30, 2021, midnight

Buy: 20.1609, Sell: 20.7608

Dec. 29, 2021, midnight

Buy: 20.2303, Sell: 20.8336

Dec. 29, 2021, midnight

Buy: 20.2303, Sell: 20.8336

Dec. 28, 2021, midnight

Buy: 20.2698, Sell: 20.8717

Dec. 28, 2021, midnight

Buy: 20.2698, Sell: 20.8717

Dec. 27, 2021, midnight

Buy: 20.3, Sell: 20.8954

Dec. 27, 2021, midnight

Buy: 20.3, Sell: 20.8954

Dec. 26, 2021, midnight

Buy: 20.2481, Sell: 20.8498

Dec. 26, 2021, midnight

Buy: 20.2481, Sell: 20.8498

Dec. 25, 2021, midnight

Buy: 20.2561, Sell: 20.8591

Dec. 25, 2021, midnight

Buy: 20.2561, Sell: 20.8591

Dec. 24, 2021, midnight

Buy: 20.2521, Sell: 20.8551

Dec. 24, 2021, midnight

Buy: 20.2521, Sell: 20.8551

Dec. 23, 2021, midnight

Buy: 20.3225, Sell: 20.9087

Dec. 23, 2021, midnight

Buy: 20.3225, Sell: 20.9087

Dec. 22, 2021, midnight

Buy: 20.3659, Sell: 20.9447

Dec. 22, 2021, midnight

Buy: 20.3659, Sell: 20.9447

Dec. 21, 2021, midnight

Buy: 20.3966, Sell: 21.0079

Dec. 21, 2021, midnight

Buy: 20.3966, Sell: 21.0079

Dec. 20, 2021, midnight

Buy: 20.3681, Sell: 20.9573

Dec. 20, 2021, midnight

Buy: 20.3681, Sell: 20.9573

Dec. 19, 2021, midnight

Buy: 19.7745, Sell: 21.6954

Dec. 19, 2021, midnight

Buy: 19.7745, Sell: 21.6954

Dec. 18, 2021, midnight

Buy: 19.7692, Sell: 21.6908

Dec. 18, 2021, midnight

Buy: 19.7692, Sell: 21.6908

Dec. 17, 2021, midnight

Buy: 19.7903, Sell: 21.7118

Dec. 17, 2021, midnight

Buy: 19.7903, Sell: 21.7118

Dec. 16, 2021, midnight

Buy: 20.5272, Sell: 21.1259

Dec. 16, 2021, midnight

Buy: 20.5272, Sell: 21.1259

Dec. 15, 2021, midnight

Buy: 20.6851, Sell: 21.2796

Dec. 15, 2021, midnight

Buy: 20.6851, Sell: 21.2796

Dec. 14, 2021, midnight

Buy: 20.7098, Sell: 21.3276

Dec. 14, 2021, midnight

Buy: 20.7098, Sell: 21.3276

Dec. 13, 2021, midnight

Buy: 20.5707, Sell: 21.1675

Dec. 13, 2021, midnight

Buy: 20.5707, Sell: 21.1675

Dec. 12, 2021, midnight

Buy: 20.5276, Sell: 21.1404

Dec. 12, 2021, midnight

Buy: 20.5276, Sell: 21.1404

Dec. 11, 2021, midnight

Buy: 20.5252, Sell: 21.139

Dec. 11, 2021, midnight

Buy: 20.5252, Sell: 21.139

Dec. 10, 2021, midnight

Buy: 20.5185, Sell: 21.1323

Dec. 10, 2021, midnight

Buy: 20.5185, Sell: 21.1323

Dec. 9, 2021, midnight

Buy: 20.5849, Sell: 21.1733

Dec. 9, 2021, midnight

Buy: 20.5849, Sell: 21.1733

Dec. 8, 2021, midnight

Buy: 20.5984, Sell: 21.1841

Dec. 8, 2021, midnight

Buy: 20.5984, Sell: 21.1841

Dec. 7, 2021, midnight

Buy: 20.6892, Sell: 21.3222

Dec. 7, 2021, midnight

Buy: 20.6892, Sell: 21.3222

Dec. 6, 2021, midnight

Buy: 20.8364, Sell: 21.496

Dec. 6, 2021, midnight

Buy: 20.8364, Sell: 21.496

Dec. 5, 2021, midnight

Buy: 20.8778, Sell: 21.5082

Dec. 5, 2021, midnight

Buy: 20.8778, Sell: 21.5082

Dec. 4, 2021, midnight

Buy: 20.8822, Sell: 21.513

Dec. 4, 2021, midnight

Buy: 20.8822, Sell: 21.513

Dec. 3, 2021, midnight

Buy: 20.88, Sell: 21.5109

Dec. 3, 2021, midnight

Buy: 20.88, Sell: 21.5109

Dec. 2, 2021, midnight

Buy: 20.8806, Sell: 21.5157

Dec. 2, 2021, midnight

Buy: 20.8806, Sell: 21.5157

Dec. 1, 2021, midnight

Buy: 20.9818, Sell: 21.6175

Dec. 1, 2021, midnight

Buy: 20.9818, Sell: 21.6175

Nov. 30, 2021, midnight

Buy: 21.0516, Sell: 21.686

Nov. 30, 2021, midnight

Buy: 21.0516, Sell: 21.686

Nov. 29, 2021, midnight

Buy: 21.2605, Sell: 21.8955

Nov. 29, 2021, midnight

Buy: 21.2605, Sell: 21.8955

Nov. 28, 2021, midnight

Buy: 21.3137, Sell: 21.9598

Nov. 28, 2021, midnight

Buy: 21.3137, Sell: 21.9598

Nov. 27, 2021, midnight

Buy: 21.3263, Sell: 21.9726

Nov. 27, 2021, midnight

Buy: 21.3263, Sell: 21.9726

Nov. 26, 2021, midnight

Buy: 21.3189, Sell: 21.9653

Nov. 26, 2021, midnight

Buy: 21.3189, Sell: 21.9653

Nov. 25, 2021, midnight

Buy: 21.0297, Sell: 21.6771

Nov. 25, 2021, midnight

Buy: 21.0297, Sell: 21.6771

Nov. 24, 2021, midnight

Buy: 20.8726, Sell: 21.5143

Nov. 23, 2021, midnight

Buy: 20.6785, Sell: 21.3088

Nov. 22, 2021, midnight

Buy: 20.4997, Sell: 21.138

Nov. 21, 2021, midnight

Buy: 20.3463, Sell: 20.9805

Nov. 20, 2021, midnight

Buy: 20.375, Sell: 21.0103

Nov. 19, 2021, midnight

Buy: 20.3702, Sell: 21.0056

Nov. 18, 2021, midnight

Buy: 20.3017, Sell: 20.9361

Nov. 17, 2021, midnight

Buy: 20.2413, Sell: 20.8717

Nov. 16, 2021, midnight

Buy: 20.2343, Sell: 20.865

Nov. 15, 2021, midnight

Buy: 20.107, Sell: 20.7367

Nov. 14, 2021, midnight

Buy: 20.0843, Sell: 20.714

Nov. 13, 2021, midnight

Buy: 20.0846, Sell: 20.7151

Nov. 12, 2021, midnight

Buy: 20.0916, Sell: 20.7221

Nov. 11, 2021, midnight

Buy: 20.137, Sell: 20.7784

Nov. 10, 2021, midnight

Buy: 20.0961, Sell: 20.7338

Nov. 9, 2021, midnight

Buy: 19.9209, Sell: 20.5506

Nov. 8, 2021, midnight

Buy: 19.9969, Sell: 20.603

Nov. 7, 2021, midnight

Buy: 20.0175, Sell: 20.6492

Nov. 6, 2021, midnight

Buy: 20.0618, Sell: 20.6698

Nov. 5, 2021, midnight

Buy: 20.0317, Sell: 20.6646

Nov. 4, 2021, midnight

Buy: 20.1926, Sell: 20.823

Nov. 3, 2021, midnight

Buy: 20.2134, Sell: 20.8458

Nov. 2, 2021, midnight

Buy: 20.3477, Sell: 20.8301

Nov. 1, 2021, midnight

Buy: 20.3595, Sell: 20.8379

Oct. 31, 2021, midnight

Buy: 20.2028, Sell: 20.6803

Oct. 30, 2021, midnight

Buy: 20.1878, Sell: 20.6655

Oct. 29, 2021, midnight

Buy: 20.1812, Sell: 20.6589

Oct. 28, 2021, midnight

Buy: 20.0029, Sell: 20.4794

Oct. 27, 2021, midnight

Buy: 19.9552, Sell: 20.4226

Oct. 26, 2021, midnight

Buy: 19.9019, Sell: 20.3693

Oct. 25, 2021, midnight

Buy: 19.8867, Sell: 20.3611

Oct. 24, 2021, midnight

Buy: 19.8924, Sell: 20.3652

Oct. 23, 2021, midnight

Buy: 19.8928, Sell: 20.3669

Oct. 22, 2021, midnight

Buy: 19.8888, Sell: 20.363

Oct. 21, 2021, midnight

Buy: 19.9744, Sell: 20.4473

Oct. 20, 2021, midnight

Buy: 19.9079, Sell: 20.3843

Oct. 19, 2021, midnight

Buy: 19.9758, Sell: 20.4493

Oct. 18, 2021, midnight

Buy: 20.0881, Sell: 20.5611

Oct. 17, 2021, midnight

Buy: 20.1176, Sell: 20.5915

Oct. 16, 2021, midnight

Buy: 20.1109, Sell: 20.5848

Oct. 15, 2021, midnight

Buy: 20.1147, Sell: 20.5886

Oct. 14, 2021, midnight

Buy: 20.282, Sell: 20.756

Oct. 13, 2021, midnight

Buy: 20.2912, Sell: 20.8027

Oct. 12, 2021, midnight

Buy: 20.4293, Sell: 20.9209

Oct. 11, 2021, midnight

Buy: 20.4552, Sell: 20.9517

Oct. 10, 2021, midnight

Buy: 20.3449, Sell: 20.8378

Oct. 9, 2021, midnight

Buy: 20.3398, Sell: 20.8345

Oct. 8, 2021, midnight

Buy: 20.3444, Sell: 20.839

Oct. 7, 2021, midnight

Buy: 20.3073, Sell: 20.7977

Oct. 6, 2021, midnight

Buy: 20.2598, Sell: 20.7508

Oct. 5, 2021, midnight

Buy: 20.2304, Sell: 20.7269

Oct. 4, 2021, midnight

Buy: 20.1838, Sell: 20.6803

Oct. 3, 2021, midnight

Buy: 20.1402, Sell: 20.6382

Oct. 2, 2021, midnight

Buy: 20.1392, Sell: 20.6384

Oct. 1, 2021, midnight

Buy: 20.1359, Sell: 20.6351

Sept. 30, 2021, midnight

Buy: 20.2495, Sell: 20.747

Sept. 29, 2021, midnight

Buy: 20.1475, Sell: 20.6375

Sept. 28, 2021, midnight

Buy: 19.989, Sell: 20.464

Sept. 27, 2021, midnight

Buy: 19.8125, Sell: 20.291

Sept. 26, 2021, midnight

Buy: 19.8234, Sell: 20.2686

Sept. 25, 2021, midnight

Buy: 19.8252, Sell: 20.2706

Sept. 24, 2021, midnight

Buy: 19.7867, Sell: 20.2618

Sept. 23, 2021, midnight

Buy: 19.7512, Sell: 20.2287

Sept. 22, 2021, midnight

Buy: 19.7757, Sell: 20.2526

Sept. 21, 2021, midnight

Buy: 19.8273, Sell: 20.3128

Sept. 20, 2021, midnight

Buy: 19.8134, Sell: 20.2984

Sept. 19, 2021, midnight

Buy: 19.6998, Sell: 20.1732

Sept. 18, 2021, midnight

Buy: 19.6924, Sell: 20.166

Sept. 17, 2021, midnight

Buy: 19.6926, Sell: 20.1662

Sept. 16, 2021, midnight

Buy: 19.6098, Sell: 20.0848

Sept. 15, 2021, midnight

Buy: 19.6001, Sell: 20.0741

Sept. 14, 2021, midnight

Buy: 19.615, Sell: 20.087

Sept. 13, 2021, midnight

Buy: 19.5995, Sell: 20.0695

Sept. 12, 2021, midnight

Buy: 19.6109, Sell: 20.0823

Sept. 11, 2021, midnight

Buy: 19.6083, Sell: 20.0814

Sept. 10, 2021, midnight

Buy: 19.6086, Sell: 20.0817

Sept. 9, 2021, midnight

Buy: 19.6519, Sell: 20.1233

Sept. 8, 2021, midnight

Buy: 19.6476, Sell: 20.1195

Sept. 7, 2021, midnight

Buy: 19.6433, Sell: 20.1162

Sept. 6, 2021, midnight

Buy: 19.6142, Sell: 20.0863

Sept. 5, 2021, midnight

Buy: 19.6263, Sell: 20.0993

Sept. 4, 2021, midnight

Buy: 19.6251, Sell: 20.0987

Sept. 3, 2021, midnight

Buy: 19.6246, Sell: 20.0983

Sept. 2, 2021, midnight

Buy: 19.6781, Sell: 20.1495

Sept. 1, 2021, midnight

Buy: 19.7071, Sell: 20.1776

Aug. 31, 2021, midnight

Buy: 19.801, Sell: 20.2754

Aug. 30, 2021, midnight

Buy: 19.8681, Sell: 20.34

Aug. 29, 2021, midnight

Buy: 19.9446, Sell: 20.4181

Aug. 28, 2021, midnight

Buy: 19.9441, Sell: 20.4185

Aug. 27, 2021, midnight

Buy: 19.9412, Sell: 20.4163

Aug. 26, 2021, midnight

Buy: 20.0065, Sell: 20.4804

Aug. 25, 2021, midnight

Buy: 19.9524, Sell: 20.4502

Aug. 24, 2021, midnight

Buy: 19.9384, Sell: 20.4125

Aug. 23, 2021, midnight

Buy: 20.0151, Sell: 20.5146

Aug. 22, 2021, midnight

Buy: 20.0168, Sell: 20.4873

Aug. 21, 2021, midnight

Buy: 20.0196, Sell: 20.4903

Aug. 20, 2021, midnight

Buy: 20.0142, Sell: 20.485

Aug. 19, 2021, midnight

Buy: 19.8167, Sell: 20.2902

Aug. 18, 2021, midnight

Buy: 19.6916, Sell: 20.163

Aug. 17, 2021, midnight

Buy: 19.6672, Sell: 20.1382

Aug. 16, 2021, midnight

Buy: 19.5794, Sell: 20.0577

Aug. 15, 2021, midnight

Buy: 19.5755, Sell: 20.0475

Aug. 14, 2021, midnight

Buy: 19.5724, Sell: 20.0456

Aug. 13, 2021, midnight

Buy: 19.5755, Sell: 20.0487

Aug. 12, 2021, midnight

Buy: 19.6385, Sell: 20.1104

Aug. 11, 2021, midnight

Buy: 19.6619, Sell: 20.1385

Aug. 10, 2021, midnight

Buy: 19.7835, Sell: 20.256

Aug. 9, 2021, midnight

Buy: 19.7499, Sell: 20.2189

Aug. 8, 2021, midnight

Buy: 19.7043, Sell: 20.1719

Aug. 7, 2021, midnight

Buy: 19.702, Sell: 20.1708

Aug. 6, 2021, midnight

Buy: 19.7033, Sell: 20.1721

Aug. 5, 2021, midnight

Buy: 19.6363, Sell: 20.1043

Aug. 4, 2021, midnight

Buy: 19.6386, Sell: 20.1006

Aug. 3, 2021, midnight

Buy: 19.5917, Sell: 20.0538

Aug. 2, 2021, midnight

Buy: 19.5894, Sell: 20.0499

Aug. 1, 2021, midnight

Buy: 19.5736, Sell: 20.0392

July 31, 2021, midnight

Buy: 19.5718, Sell: 20.0388

July 30, 2021, midnight

Buy: 19.5772, Sell: 20.0442

July 29, 2021, midnight

Buy: 19.5884, Sell: 20.049

July 28, 2021, midnight

Buy: 19.6521, Sell: 20.1146

July 27, 2021, midnight

Buy: 19.6884, Sell: 20.153

July 26, 2021, midnight

Buy: 19.7458, Sell: 20.2074

July 25, 2021, midnight

Buy: 19.7713, Sell: 20.2348

July 24, 2021, midnight

Buy: 19.7678, Sell: 20.2318

July 23, 2021, midnight

Buy: 19.7683, Sell: 20.2322

July 22, 2021, midnight

Buy: 19.8376, Sell: 20.3001

July 21, 2021, midnight

Buy: 19.8594, Sell: 20.323

July 20, 2021, midnight

Buy: 19.8061, Sell: 20.2676

July 19, 2021, midnight

Buy: 19.712, Sell: 20.174

July 18, 2021, midnight

Buy: 19.6045, Sell: 20.0612

July 17, 2021, midnight

Buy: 19.5994, Sell: 20.0573

July 16, 2021, midnight

Buy: 19.5973, Sell: 20.0552

July 15, 2021, midnight

Buy: 19.6547, Sell: 20.1163

July 14, 2021, midnight

Buy: 19.6186, Sell: 20.0816

July 13, 2021, midnight

Buy: 19.7165, Sell: 20.1771

July 12, 2021, midnight

Buy: 19.5857, Sell: 20.047

July 11, 2021, midnight

Buy: 19.6455, Sell: 20.0845

July 10, 2021, midnight

Buy: 19.6369, Sell: 20.0774

July 9, 2021, midnight

Buy: 19.636, Sell: 20.0766

July 8, 2021, midnight

Buy: 19.7358, Sell: 20.1738

July 7, 2021, midnight

Buy: 19.7066, Sell: 20.1467

July 6, 2021, midnight

Buy: 19.6804, Sell: 20.147

July 5, 2021, midnight

Buy: 19.5665, Sell: 20.0326

July 4, 2021, midnight

Buy: 19.5877, Sell: 20.0263

July 3, 2021, midnight

Buy: 19.5818, Sell: 20.0215

July 2, 2021, midnight

Buy: 19.5462, Sell: 20.0134

July 1, 2021, midnight

Buy: 19.6841, Sell: 20.1522

June 30, 2021, midnight

Buy: 19.6358, Sell: 20.0751

June 29, 2021, midnight

Buy: 19.5567, Sell: 19.9954

June 28, 2021, midnight

Buy: 19.5772, Sell: 20.0159

June 27, 2021, midnight

Buy: 19.5918, Sell: 20.031

June 26, 2021, midnight

Buy: 19.59, Sell: 20.0303

June 25, 2021, midnight

Buy: 19.6006, Sell: 20.041

June 24, 2021, midnight

Buy: 19.6977, Sell: 20.137

June 23, 2021, midnight

Buy: 20.0159, Sell: 20.4561

June 22, 2021, midnight

Buy: 20.1924, Sell: 20.6331

June 21, 2021, midnight

Buy: 20.2475, Sell: 20.6994

June 20, 2021, midnight

Buy: 20.3162, Sell: 20.76

June 19, 2021, midnight

Buy: 20.3123, Sell: 20.7575

June 18, 2021, midnight

Buy: 20.2781, Sell: 20.7511

June 17, 2021, midnight

Buy: 20.0586, Sell: 20.5309

June 16, 2021, midnight

Buy: 19.9014, Sell: 20.3688

June 15, 2021, midnight

Buy: 19.7259, Sell: 20.2168

June 14, 2021, midnight

Buy: 19.6243, Sell: 20.0893

June 13, 2021, midnight

Buy: 19.5554, Sell: 20.0099

June 12, 2021, midnight

Buy: 19.5571, Sell: 20.0121

June 11, 2021, midnight

Buy: 19.5566, Sell: 20.0115

June 10, 2021, midnight

Buy: 19.4338, Sell: 19.8902

June 9, 2021, midnight

Buy: 19.4483, Sell: 19.9092

June 8, 2021, midnight

Buy: 19.4739, Sell: 19.9319

June 7, 2021, midnight

Buy: 19.5592, Sell: 20.0152

June 6, 2021, midnight

Buy: 19.6741, Sell: 20.1432

June 5, 2021, midnight

Buy: 19.6796, Sell: 20.1488

June 4, 2021, midnight

Buy: 19.6731, Sell: 20.1423

June 3, 2021, midnight

Buy: 19.7792, Sell: 20.2393

June 2, 2021, midnight

Buy: 19.6268, Sell: 20.0913

June 1, 2021, midnight

Buy: 19.6374, Sell: 20.0985

May 31, 2021, midnight

Buy: 19.6314, Sell: 20.1222

May 30, 2021, midnight

Buy: 19.6436, Sell: 20.1127

May 29, 2021, midnight

Buy: 19.6422, Sell: 20.1125

May 28, 2021, midnight

Buy: 19.6387, Sell: 20.109

May 27, 2021, midnight

Buy: 19.6488, Sell: 20.117

May 26, 2021, midnight

Buy: 19.5968, Sell: 20.0604

May 25, 2021, midnight

Buy: 19.605, Sell: 20.0667

May 24, 2021, midnight

Buy: 19.601, Sell: 20.0676

May 23, 2021, midnight

Buy: 19.6415, Sell: 20.1091

May 22, 2021, midnight

Buy: 19.6374, Sell: 20.1301

May 21, 2021, midnight

Buy: 19.6294, Sell: 20.1222

May 20, 2021, midnight

Buy: 19.5926, Sell: 20.0623

May 19, 2021, midnight

Buy: 19.6029, Sell: 20.0655

May 18, 2021, midnight

Buy: 19.5535, Sell: 20.0224

May 17, 2021, midnight

Buy: 19.5517, Sell: 20.0139

May 16, 2021, midnight

Buy: 19.6081, Sell: 20.0672

May 15, 2021, midnight

Buy: 19.5996, Sell: 20.0597

May 14, 2021, midnight

Buy: 19.6019, Sell: 20.0619

May 13, 2021, midnight

Buy: 19.7022, Sell: 20.1762

May 12, 2021, midnight

Buy: 19.7684, Sell: 20.2395

May 11, 2021, midnight

Buy: 19.647, Sell: 20.1111

May 10, 2021, midnight

Buy: 19.635, Sell: 20.0996

May 9, 2021, midnight

Buy: 19.6843, Sell: 20.1535

May 8, 2021, midnight

Buy: 19.6813, Sell: 20.1524

May 7, 2021, midnight

Buy: 19.6825, Sell: 20.1536

May 6, 2021, midnight

Buy: 19.8558, Sell: 20.3295

May 5, 2021, midnight

Buy: 19.921, Sell: 20.4173

May 4, 2021, midnight

Buy: 19.9083, Sell: 20.3853

May 3, 2021, midnight

Buy: 19.9127, Sell: 20.3817

May 2, 2021, midnight

Buy: 19.8813, Sell: 20.352

May 1, 2021, midnight

Buy: 19.8786, Sell: 20.35

April 30, 2021, midnight

Buy: 19.8722, Sell: 20.3437

April 29, 2021, midnight

Buy: 19.778, Sell: 20.2493

April 28, 2021, midnight

Buy: 19.6785, Sell: 20.1411

April 27, 2021, midnight

Buy: 19.7197, Sell: 20.187

April 26, 2021, midnight

Buy: 19.6029, Sell: 20.0756

April 25, 2021, midnight

Buy: 19.5817, Sell: 20.077

April 24, 2021, midnight

Buy: 19.5915, Sell: 20.0623

April 23, 2021, midnight

Buy: 19.5909, Sell: 20.0617

April 22, 2021, midnight

Buy: 19.6473, Sell: 20.1066

April 21, 2021, midnight

Buy: 19.6269, Sell: 20.0887

April 20, 2021, midnight

Buy: 19.6557, Sell: 20.1182

April 19, 2021, midnight

Buy: 19.5713, Sell: 20.0483

April 18, 2021, midnight

Buy: 19.6595, Sell: 20.1306

April 17, 2021, midnight

Buy: 19.661, Sell: 20.133

April 16, 2021, midnight

Buy: 19.6596, Sell: 20.1567

April 15, 2021, midnight

Buy: 19.6917, Sell: 20.1682

April 14, 2021, midnight

Buy: 19.7981, Sell: 20.2684

April 13, 2021, midnight

Buy: 19.877, Sell: 20.2647

April 12, 2021, midnight

Buy: 19.8159, Sell: 20.3068

April 11, 2021, midnight

Buy: 19.8389, Sell: 20.3303

April 10, 2021, midnight

Buy: 19.8313, Sell: 20.3469

April 9, 2021, midnight

Buy: 19.8422, Sell: 20.3336

April 8, 2021, midnight

Buy: 19.8124, Sell: 20.3032

April 7, 2021, midnight

Buy: 19.871, Sell: 20.387

April 6, 2021, midnight

Buy: 19.8802, Sell: 20.3939

April 5, 2021, midnight

Buy: 20.0216, Sell: 20.5129

April 4, 2021, midnight

Buy: 20.118, Sell: 20.6161

April 3, 2021, midnight

Buy: 20.1176, Sell: 20.6157

April 2, 2021, midnight

Buy: 20.1176, Sell: 20.6157

April 1, 2021, midnight

Buy: 20.1152, Sell: 20.6133

March 31, 2021, midnight

Buy: 20.1346, Sell: 20.6327

March 30, 2021, midnight

Buy: 20.2711, Sell: 20.7741

March 29, 2021, midnight

Buy: 20.3122, Sell: 20.8116

March 28, 2021, midnight

Buy: 20.2912, Sell: 20.7919

March 27, 2021, midnight

Buy: 20.2853, Sell: 20.7861

March 26, 2021, midnight

Buy: 20.2864, Sell: 20.7872

March 25, 2021, midnight

Buy: 20.3817, Sell: 20.8859

March 24, 2021, midnight

Buy: 20.4968, Sell: 20.9947

March 23, 2021, midnight

Buy: 20.3757, Sell: 20.9039

March 22, 2021, midnight

Buy: 20.2528, Sell: 20.7511

March 21, 2021, midnight

Buy: 20.1894, Sell: 20.6809

March 20, 2021, midnight

Buy: 20.1827, Sell: 20.6742

March 19, 2021, midnight

Buy: 20.1948, Sell: 20.6862

March 18, 2021, midnight

Buy: 20.1842, Sell: 20.6739

March 17, 2021, midnight

Buy: 20.176, Sell: 20.673

March 16, 2021, midnight

Buy: 20.2903, Sell: 20.7906

March 15, 2021, midnight

Buy: 20.4097, Sell: 20.9015

March 14, 2021, midnight

Buy: 20.4215, Sell: 20.9132

March 13, 2021, midnight

Buy: 20.4182, Sell: 20.9099

March 12, 2021, midnight

Buy: 20.4303, Sell: 20.9462

March 11, 2021, midnight

Buy: 20.4145, Sell: 20.9287

March 10, 2021, midnight

Buy: 20.6514, Sell: 21.1683

March 9, 2021, midnight

Buy: 20.8958, Sell: 21.4118

March 8, 2021, midnight

Buy: 21.0408, Sell: 21.5621

March 7, 2021, midnight

Buy: 20.8394, Sell: 21.3921

March 6, 2021, midnight

Buy: 20.839, Sell: 21.3917

March 5, 2021, midnight

Buy: 20.7435, Sell: 21.2961

March 4, 2021, midnight

Buy: 20.6452, Sell: 21.173

March 3, 2021, midnight

Buy: 20.526, Sell: 21.0522

March 2, 2021, midnight

Buy: 20.3147, Sell: 20.8345

March 1, 2021, midnight

Buy: 20.3578, Sell: 20.8808

Feb. 28, 2021, midnight

Buy: 20.567, Sell: 21.085

Feb. 27, 2021, midnight

Buy: 20.5883, Sell: 21.0776

Feb. 26, 2021, midnight

Buy: 20.5958, Sell: 21.0362

Feb. 25, 2021, midnight

Buy: 20.4905, Sell: 20.9367

Feb. 24, 2021, midnight

Buy: 20.185, Sell: 20.6088

Feb. 23, 2021, midnight

Buy: 20.2968, Sell: 20.7221

Feb. 22, 2021, midnight

Buy: 20.3014, Sell: 20.833

Feb. 21, 2021, midnight

Buy: 20.1085, Sell: 20.6219

Feb. 20, 2021, midnight

Buy: 20.1036, Sell: 20.617

Feb. 19, 2021, midnight

Buy: 20.0949, Sell: 20.6083

Feb. 18, 2021, midnight

Buy: 19.9819, Sell: 20.5035

Feb. 17, 2021, midnight

Buy: 19.8798, Sell: 20.3878

Feb. 16, 2021, midnight

Buy: 19.8066, Sell: 20.3143

Feb. 15, 2021, midnight

Buy: 19.6263, Sell: 20.135

Feb. 14, 2021, midnight

Buy: 19.6413, Sell: 20.1474

Feb. 13, 2021, midnight

Buy: 19.6431, Sell: 20.1492

Feb. 12, 2021, midnight

Buy: 19.6479, Sell: 20.154

Feb. 11, 2021, midnight

Buy: 19.6467, Sell: 20.1506

Feb. 10, 2021, midnight

Buy: 19.7221, Sell: 20.2306

Feb. 9, 2021, midnight

Buy: 19.7717, Sell: 20.2788

Feb. 8, 2021, midnight

Buy: 19.8039, Sell: 20.312

Feb. 7, 2021, midnight

Buy: 19.841, Sell: 20.3436

Feb. 6, 2021, midnight

Buy: 19.8396, Sell: 20.3421

Feb. 5, 2021, midnight

Buy: 19.8283, Sell: 20.3308

Feb. 4, 2021, midnight

Buy: 20.0188, Sell: 20.53

Feb. 3, 2021, midnight

Buy: 19.8623, Sell: 20.3725

Feb. 2, 2021, midnight

Buy: 19.8447, Sell: 20.344

Feb. 1, 2021, midnight

Buy: 19.9908, Sell: 20.5111

Jan. 31, 2021, midnight

Buy: 20.0144, Sell: 20.536

Jan. 30, 2021, midnight

Buy: 20.0259, Sell: 20.5475

Jan. 29, 2021, midnight

Buy: 20.0234, Sell: 20.5451

Jan. 28, 2021, midnight

Buy: 19.8897, Sell: 20.3977

Jan. 27, 2021, midnight

Buy: 19.8645, Sell: 20.382

Jan. 26, 2021, midnight

Buy: 19.6898, Sell: 20.2

Jan. 25, 2021, midnight

Buy: 19.7333, Sell: 20.2436

Jan. 24, 2021, midnight

Buy: 19.5904, Sell: 20.091

Jan. 23, 2021, midnight

Buy: 19.5939, Sell: 20.0945

Jan. 22, 2021, midnight

Buy: 19.5866, Sell: 20.0872

Jan. 21, 2021, midnight

Buy: 19.4033, Sell: 19.8995

Jan. 20, 2021, midnight

Buy: 19.3088, Sell: 19.8064

Jan. 19, 2021, midnight

Buy: 19.3691, Sell: 19.8668

Jan. 18, 2021, midnight

Buy: 19.4312, Sell: 19.9382

Jan. 17, 2021, midnight

Buy: 19.48, Sell: 19.98

Jan. 16, 2021, midnight

Buy: 19.4776, Sell: 19.9776

Jan. 15, 2021, midnight

Buy: 19.4782, Sell: 19.9782

Jan. 14, 2021, midnight

Buy: 19.4417, Sell: 19.9475

Jan. 13, 2021, midnight

Buy: 19.536, Sell: 20.0291

Jan. 12, 2021, midnight

Buy: 19.593, Sell: 20.092

Jan. 11, 2021, midnight

Buy: 19.75, Sell: 20.2467

Jan. 10, 2021, midnight

Buy: 19.6676, Sell: 20.1752

Jan. 9, 2021, midnight

Buy: 19.6613, Sell: 20.1689

Jan. 8, 2021, midnight

Buy: 19.6528, Sell: 20.1605

Jan. 7, 2021, midnight

Buy: 19.6112, Sell: 20.1151

Jan. 6, 2021, midnight

Buy: 19.412, Sell: 19.9149

Jan. 5, 2021, midnight

Buy: 19.5788, Sell: 20.0876

Jan. 4, 2021, midnight

Buy: 19.5846, Sell: 20.0907

Jan. 3, 2021, midnight

Buy: 19.6005, Sell: 20.1136

Jan. 2, 2021, midnight

Buy: 19.6032, Sell: 20.1163

Jan. 1, 2021, midnight

Buy: 19.6032, Sell: 20.1163

Dec. 31, 2020, midnight

Buy: 19.6041, Sell: 20.1171

Dec. 30, 2020, midnight

Buy: 19.6167, Sell: 20.1221

Dec. 29, 2020, midnight

Buy: 19.6205, Sell: 20.1186

Dec. 28, 2020, midnight

Buy: 19.683, Sell: 20.1825

Dec. 27, 2020, midnight

Buy: 19.6094, Sell: 20.1306

Dec. 26, 2020, midnight

Buy: 19.6094, Sell: 20.1306

Dec. 25, 2020, midnight

Buy: 19.6094, Sell: 20.1306

Dec. 24, 2020, midnight

Buy: 19.6058, Sell: 20.127

Dec. 23, 2020, midnight

Buy: 19.717, Sell: 20.2302

Dec. 22, 2020, midnight

Buy: 19.7573, Sell: 20.2586

Dec. 21, 2020, midnight

Buy: 19.6915, Sell: 20.1927

Dec. 20, 2020, midnight

Buy: 19.6068, Sell: 20.1055

Dec. 19, 2020, midnight

Buy: 19.5969, Sell: 20.0956

Dec. 18, 2020, midnight

Buy: 19.603, Sell: 20.1016

Dec. 17, 2020, midnight

Buy: 19.534, Sell: 20.0318

Dec. 16, 2020, midnight

Buy: 19.6391, Sell: 20.1405

Dec. 15, 2020, midnight

Buy: 19.6943, Sell: 20.1989

Dec. 14, 2020, midnight

Buy: 19.8222, Sell: 20.3291

Dec. 13, 2020, midnight

Buy: 19.7648, Sell: 20.269

Dec. 12, 2020, midnight

Buy: 19.7679, Sell: 20.272

Dec. 11, 2020, midnight

Buy: 19.7624, Sell: 20.2666

Dec. 10, 2020, midnight

Buy: 19.6394, Sell: 20.1441

Dec. 9, 2020, midnight

Buy: 19.4976, Sell: 20.005

Dec. 8, 2020, midnight

Buy: 19.472, Sell: 19.9679

Dec. 7, 2020, midnight

Buy: 19.5189, Sell: 20.0227

Dec. 6, 2020, midnight

Buy: 19.4882, Sell: 19.9861

Dec. 5, 2020, midnight

Buy: 19.4865, Sell: 19.9844

Dec. 4, 2020, midnight

Buy: 19.4929, Sell: 19.9908

Dec. 3, 2020, midnight

Buy: 19.5894, Sell: 20.0964

Dec. 2, 2020, midnight

Buy: 19.7127, Sell: 20.2176

Dec. 1, 2020, midnight

Buy: 19.75, Sell: 20.2538

Nov. 30, 2020, midnight

Buy: 19.8244, Sell: 20.33

Nov. 29, 2020, midnight

Buy: 19.7519, Sell: 20.2498

Nov. 28, 2020, midnight

Buy: 19.7514, Sell: 20.2492

Nov. 27, 2020, midnight

Buy: 19.7513, Sell: 20.2492

Nov. 26, 2020, midnight

Buy: 19.7417, Sell: 20.2412

Nov. 25, 2020, midnight

Buy: 19.7196, Sell: 20.217

Nov. 24, 2020, midnight

Buy: 19.7562, Sell: 20.2582

Nov. 23, 2020, midnight

Buy: 19.8425, Sell: 20.3636

Nov. 22, 2020, midnight

Buy: 19.769, Sell: 20.3001

Nov. 21, 2020, midnight

Buy: 19.7713, Sell: 20.3024

Nov. 20, 2020, midnight

Buy: 19.7738, Sell: 20.3049

Nov. 19, 2020, midnight

Buy: 19.892, Sell: 20.3876

Nov. 18, 2020, midnight

Buy: 19.9815, Sell: 20.4817

Nov. 17, 2020, midnight

Buy: 20.0148, Sell: 20.5186

Nov. 16, 2020, midnight

Buy: 20.1096, Sell: 20.6162

Nov. 15, 2020, midnight

Buy: 20.111, Sell: 20.6163

Nov. 14, 2020, midnight

Buy: 20.1151, Sell: 20.6203

Nov. 13, 2020, midnight

Buy: 20.1172, Sell: 20.6225

Nov. 12, 2020, midnight

Buy: 20.2442, Sell: 20.7472

Nov. 11, 2020, midnight

Buy: 20.1647, Sell: 20.6681

Nov. 10, 2020, midnight

Buy: 20.0604, Sell: 20.5598

Nov. 9, 2020, midnight

Buy: 20.0833, Sell: 20.5801

Nov. 8, 2020, midnight

Buy: 20.3288, Sell: 20.826

Nov. 7, 2020, midnight

Buy: 20.3363, Sell: 20.8335

Nov. 6, 2020, midnight

Buy: 20.3487, Sell: 20.846

Nov. 5, 2020, midnight

Buy: 20.4574, Sell: 20.955

Nov. 4, 2020, midnight

Buy: 20.7057, Sell: 21.2173

Nov. 3, 2020, midnight

Buy: 20.8888, Sell: 21.3945

Nov. 2, 2020, midnight

Buy: 20.9157, Sell: 21.4296

Nov. 1, 2020, midnight

Buy: 20.928, Sell: 21.442

Oct. 31, 2020, midnight

Buy: 20.9232, Sell: 21.4372

Oct. 30, 2020, midnight

Buy: 20.9136, Sell: 21.4275

Oct. 29, 2020, midnight

Buy: 20.9768, Sell: 21.4808

Oct. 28, 2020, midnight

Buy: 20.8634, Sell: 21.3768

Oct. 27, 2020, midnight

Buy: 20.6376, Sell: 21.1483

Oct. 26, 2020, midnight

Buy: 20.6226, Sell: 21.1252

Oct. 25, 2020, midnight

Buy: 20.5853, Sell: 21.0929

Oct. 24, 2020, midnight

Buy: 20.5817, Sell: 21.0893

Oct. 23, 2020, midnight

Buy: 20.5832, Sell: 21.0909

Oct. 22, 2020, midnight

Buy: 20.7148, Sell: 21.2212

Oct. 21, 2020, midnight

Buy: 20.7752, Sell: 21.2788

Oct. 20, 2020, midnight

Buy: 20.7946, Sell: 21.3055

Oct. 19, 2020, midnight

Buy: 20.8576, Sell: 21.3758

Oct. 18, 2020, midnight

Buy: 20.8556, Sell: 21.3655

Oct. 17, 2020, midnight

Buy: 20.8561, Sell: 21.366

Oct. 16, 2020, midnight

Buy: 20.8523, Sell: 21.3622

Oct. 15, 2020, midnight

Buy: 21.0027, Sell: 21.5107

Oct. 14, 2020, midnight

Buy: 20.9875, Sell: 21.4967

Oct. 13, 2020, midnight

Buy: 20.9877, Sell: 21.4982

Oct. 12, 2020, midnight

Buy: 20.8873, Sell: 21.3977

Oct. 11, 2020, midnight

Buy: 20.9182, Sell: 21.4352

Oct. 10, 2020, midnight

Buy: 20.9181, Sell: 21.4352

Oct. 9, 2020, midnight

Buy: 20.9209, Sell: 21.438

Oct. 8, 2020, midnight

Buy: 21.1221, Sell: 21.6371

Oct. 7, 2020, midnight

Buy: 21.182, Sell: 21.684

Oct. 6, 2020, midnight

Buy: 21.2747, Sell: 21.7803

Oct. 5, 2020, midnight

Buy: 21.1734, Sell: 21.6717

Oct. 4, 2020, midnight

Buy: 21.4168, Sell: 21.9256

Oct. 3, 2020, midnight

Buy: 21.4173, Sell: 21.9261

Oct. 2, 2020, midnight

Buy: 21.4258, Sell: 21.9346

Oct. 1, 2020, midnight

Buy: 21.615, Sell: 22.1138

Sept. 30, 2020, midnight

Buy: 21.853, Sell: 22.3659

Sept. 29, 2020, midnight

Buy: 22.0559, Sell: 22.5705

Sept. 28, 2020, midnight

Buy: 22.082, Sell: 22.5952

Sept. 27, 2020, midnight

Buy: 21.9671, Sell: 22.4773

Sept. 26, 2020, midnight

Buy: 21.9693, Sell: 22.4795

Sept. 25, 2020, midnight

Buy: 21.9567, Sell: 22.4669

Sept. 24, 2020, midnight

Buy: 21.7804, Sell: 22.2943

Sept. 23, 2020, midnight

Buy: 21.7923, Sell: 22.3068

Sept. 22, 2020, midnight

Buy: 21.2452, Sell: 21.7546

Sept. 21, 2020, midnight

Buy: 21.0101, Sell: 21.5192

Sept. 20, 2020, midnight

Buy: 20.6774, Sell: 21.2197

Sept. 19, 2020, midnight

Buy: 20.6811, Sell: 21.2234

Sept. 18, 2020, midnight

Buy: 20.6849, Sell: 21.2273

Sept. 17, 2020, midnight

Buy: 20.6489, Sell: 21.1384

Sept. 16, 2020, midnight

Buy: 20.776, Sell: 21.2752

Sept. 15, 2020, midnight

Buy: 20.7906, Sell: 21.2911

Sept. 14, 2020, midnight

Buy: 20.8049, Sell: 21.2987

Sept. 13, 2020, midnight

Buy: 20.9681, Sell: 21.4572

Sept. 12, 2020, midnight

Buy: 20.9702, Sell: 21.4594

Sept. 11, 2020, midnight

Buy: 20.982, Sell: 21.4712

Sept. 10, 2020, midnight

Buy: 21.0855, Sell: 21.5861

Sept. 9, 2020, midnight

Buy: 21.1423, Sell: 21.6352

Sept. 8, 2020, midnight

Buy: 21.3807, Sell: 21.8882

Sept. 7, 2020, midnight

Buy: 21.2611, Sell: 21.7611

Sept. 6, 2020, midnight

Buy: 21.2253, Sell: 21.7223

Sept. 5, 2020, midnight

Buy: 21.2263, Sell: 21.7233

Sept. 4, 2020, midnight

Buy: 21.2355, Sell: 21.7325

Sept. 3, 2020, midnight

Buy: 21.3402, Sell: 21.8376

Sept. 2, 2020, midnight

Buy: 21.4286, Sell: 21.9295

Sept. 1, 2020, midnight

Buy: 21.4188, Sell: 21.9245

Aug. 31, 2020, midnight

Buy: 21.5299, Sell: 22.0379

Aug. 30, 2020, midnight

Buy: 21.5073, Sell: 22.0048

Aug. 29, 2020, midnight

Buy: 21.5074, Sell: 22.0049

Aug. 28, 2020, midnight

Buy: 21.4984, Sell: 21.996

Aug. 27, 2020, midnight

Buy: 21.6918, Sell: 22.2053

Aug. 26, 2020, midnight

Buy: 21.5785, Sell: 22.0856

Aug. 25, 2020, midnight

Buy: 21.5903, Sell: 22.0993

Aug. 24, 2020, midnight

Buy: 21.631, Sell: 22.1418

Aug. 23, 2020, midnight

Buy: 21.6593, Sell: 22.1706

Aug. 22, 2020, midnight

Buy: 21.6583, Sell: 22.1696

Aug. 21, 2020, midnight

Buy: 21.6527, Sell: 22.164

Aug. 20, 2020, midnight

Buy: 21.7531, Sell: 22.2703

Aug. 19, 2020, midnight

Buy: 21.7251, Sell: 22.2377

Aug. 18, 2020, midnight

Buy: 21.7602, Sell: 22.2697

Aug. 17, 2020, midnight

Buy: 21.8196, Sell: 22.3005

Aug. 16, 2020, midnight

Buy: 21.7624, Sell: 22.2403

Aug. 15, 2020, midnight

Buy: 21.7646, Sell: 22.2425

Aug. 14, 2020, midnight

Buy: 21.7666, Sell: 22.2446

Aug. 13, 2020, midnight

Buy: 21.9281, Sell: 22.4072

Aug. 12, 2020, midnight

Buy: 22.0454, Sell: 22.5212

Aug. 11, 2020, midnight

Buy: 22.0747, Sell: 22.5547

Aug. 10, 2020, midnight

Buy: 22.1207, Sell: 22.5957

Aug. 9, 2020, midnight

Buy: 22.0664, Sell: 22.5471

Aug. 8, 2020, midnight

Buy: 22.0664, Sell: 22.547

Aug. 7, 2020, midnight

Buy: 22.0683, Sell: 22.5489

Aug. 6, 2020, midnight

Buy: 22.083, Sell: 22.5589

Aug. 5, 2020, midnight

Buy: 22.1177, Sell: 22.5897

Aug. 4, 2020, midnight

Buy: 22.3336, Sell: 22.8098

Aug. 3, 2020, midnight

Buy: 22.2065, Sell: 22.6846

Aug. 2, 2020, midnight

Buy: 21.9071, Sell: 22.3838

Aug. 1, 2020, midnight

Buy: 21.908, Sell: 22.3847

July 31, 2020, midnight

Buy: 21.8993, Sell: 22.376

July 30, 2020, midnight

Buy: 21.7834, Sell: 22.2611

July 29, 2020, midnight

Buy: 21.6887, Sell: 22.1582

July 28, 2020, midnight

Buy: 21.6974, Sell: 22.1765

July 27, 2020, midnight

Buy: 21.7741, Sell: 22.2507

July 26, 2020, midnight

Buy: 22.0268, Sell: 22.5077

July 25, 2020, midnight

Buy: 22.0292, Sell: 22.5102

July 24, 2020, midnight

Buy: 22.0239, Sell: 22.5048

July 23, 2020, midnight

Buy: 22.1375, Sell: 22.6147

July 22, 2020, midnight

Buy: 22.034, Sell: 22.5068

July 21, 2020, midnight

Buy: 22.0802, Sell: 22.5568

July 20, 2020, midnight

Buy: 22.2231, Sell: 22.7012

July 19, 2020, midnight

Buy: 22.1703, Sell: 22.6556

July 18, 2020, midnight

Buy: 22.1691, Sell: 22.6544

July 17, 2020, midnight

Buy: 22.172, Sell: 22.6574

July 16, 2020, midnight

Buy: 22.0897, Sell: 22.5703

July 15, 2020, midnight

Buy: 22.0731, Sell: 22.5494

July 14, 2020, midnight

Buy: 22.204, Sell: 22.6849

July 13, 2020, midnight

Buy: 22.2913, Sell: 22.7739

July 12, 2020, midnight

Buy: 22.2243, Sell: 22.7187

July 11, 2020, midnight

Buy: 22.2233, Sell: 22.7177

July 10, 2020, midnight

Buy: 22.2294, Sell: 22.7238

July 9, 2020, midnight

Buy: 22.3236, Sell: 22.8243

July 8, 2020, midnight

Buy: 22.3706, Sell: 22.8809

July 7, 2020, midnight

Buy: 22.2475, Sell: 22.7556

July 6, 2020, midnight

Buy: 22.0047, Sell: 22.5182

July 5, 2020, midnight

Buy: 22.1153, Sell: 22.6244

July 4, 2020, midnight

Buy: 22.1204, Sell: 22.6295

July 3, 2020, midnight

Buy: 22.134, Sell: 22.643

July 2, 2020, midnight

Buy: 22.2271, Sell: 22.7363

July 1, 2020, midnight

Buy: 22.4919, Sell: 22.9953

June 30, 2020, midnight

Buy: 22.7035, Sell: 23.191

June 29, 2020, midnight

Buy: 22.7297, Sell: 23.2178

June 28, 2020, midnight

Buy: 22.6085, Sell: 23.1142

June 27, 2020, midnight

Buy: 22.6447, Sell: 23.1212

June 26, 2020, midnight

Buy: 22.6382, Sell: 23.1147

June 25, 2020, midnight

Buy: 22.3716, Sell: 22.8682

June 24, 2020, midnight

Buy: 22.359, Sell: 22.8254

June 23, 2020, midnight

Buy: 22.1261, Sell: 22.5925

June 22, 2020, midnight

Buy: 22.1288, Sell: 22.6247

June 21, 2020, midnight

Buy: 22.2699, Sell: 22.7695

June 20, 2020, midnight

Buy: 22.2746, Sell: 22.7742

June 19, 2020, midnight

Buy: 22.2589, Sell: 22.7584

June 18, 2020, midnight

Buy: 22.225, Sell: 22.7683

June 17, 2020, midnight

Buy: 21.9392, Sell: 22.4359

June 16, 2020, midnight

Buy: 21.9285, Sell: 22.4228

June 15, 2020, midnight

Buy: 21.9401, Sell: 22.4478

June 14, 2020, midnight

Buy: 21.9482, Sell: 22.4512

June 13, 2020, midnight

Buy: 21.9313, Sell: 22.4343

June 12, 2020, midnight

Buy: 21.9074, Sell: 22.4104

June 11, 2020, midnight

Buy: 22.0668, Sell: 22.5876

June 10, 2020, midnight

Buy: 21.4947, Sell: 21.9931

June 9, 2020, midnight

Buy: 21.446, Sell: 21.9422

June 8, 2020, midnight

Buy: 21.2822, Sell: 21.7766

June 7, 2020, midnight

Buy: 21.3264, Sell: 21.8326

June 6, 2020, midnight

Buy: 21.3281, Sell: 21.8343

June 5, 2020, midnight

Buy: 21.317, Sell: 21.8231

June 4, 2020, midnight

Buy: 21.5022, Sell: 21.9986

June 3, 2020, midnight

Buy: 21.3883, Sell: 21.8818

June 2, 2020, midnight

Buy: 21.5247, Sell: 22.0186

June 1, 2020, midnight

Buy: 21.7771, Sell: 22.2595

May 31, 2020, midnight

Buy: 21.8686, Sell: 22.3693

May 30, 2020, midnight

Buy: 21.8738, Sell: 22.3744

May 29, 2020, midnight

Buy: 21.8813, Sell: 22.382

May 28, 2020, midnight

Buy: 21.8787, Sell: 22.4395

May 27, 2020, midnight

Buy: 21.9834, Sell: 22.5128

May 26, 2020, midnight

Buy: 21.9325, Sell: 22.463

May 25, 2020, midnight

Buy: 22.2341, Sell: 22.7751

May 24, 2020, midnight

Buy: 22.4516, Sell: 23.0017

May 23, 2020, midnight

Buy: 22.4539, Sell: 23.0041

May 22, 2020, midnight

Buy: 22.4686, Sell: 23.0187

May 21, 2020, midnight

Buy: 22.6275, Sell: 23.169

May 20, 2020, midnight

Buy: 22.9246, Sell: 23.4749

May 19, 2020, midnight

Buy: 23.2272, Sell: 23.794

May 18, 2020, midnight

Buy: 23.3086, Sell: 23.8858

May 17, 2020, midnight

Buy: 23.5806, Sell: 24.1304

May 16, 2020, midnight

Buy: 23.5848, Sell: 24.1347

May 15, 2020, midnight

Buy: 23.5823, Sell: 24.1321

May 14, 2020, midnight

Buy: 23.5973, Sell: 24.1373

May 13, 2020, midnight

Buy: 23.7823, Sell: 24.2727

May 12, 2020, midnight

Buy: 23.7934, Sell: 24.2567

May 11, 2020, midnight

Buy: 23.4894, Sell: 24.0013

May 10, 2020, midnight

Buy: 23.3406, Sell: 23.8867

May 9, 2020, midnight

Buy: 23.3424, Sell: 23.8885

May 8, 2020, midnight

Buy: 23.3397, Sell: 23.8955

May 7, 2020, midnight

Buy: 23.6252, Sell: 24.1567

May 6, 2020, midnight

Buy: 23.6594, Sell: 24.3833

May 5, 2020, midnight

Buy: 23.4282, Sell: 24.1443

May 4, 2020, midnight

Buy: 23.5654, Sell: 24.317

May 3, 2020, midnight

Buy: 23.433, Sell: 24.1915

May 2, 2020, midnight

Buy: 23.433, Sell: 24.1915

May 1, 2020, midnight

Buy: 23.433, Sell: 24.1915

April 30, 2020, midnight

Buy: 23.4629, Sell: 24.2213

April 29, 2020, midnight

Buy: 23.415, Sell: 24.1504

April 28, 2020, midnight

Buy: 23.8289, Sell: 24.5589

April 27, 2020, midnight

Buy: 24.1916, Sell: 24.9339

April 26, 2020, midnight

Buy: 24.2736, Sell: 25.0767

April 25, 2020, midnight

Buy: 24.2736, Sell: 25.0767

April 24, 2020, midnight

Buy: 24.2709, Sell: 25.074

April 23, 2020, midnight

Buy: 24.0898, Sell: 24.8059

April 22, 2020, midnight

Buy: 23.876, Sell: 24.5829

April 21, 2020, midnight

Buy: 23.6899, Sell: 24.4468

April 20, 2020, midnight

Buy: 23.5092, Sell: 24.2192

April 19, 2020, midnight

Buy: 23.3167, Sell: 24.0721

April 18, 2020, midnight

Buy: 23.3167, Sell: 24.0721

April 17, 2020, midnight

Buy: 23.3094, Sell: 24.0648

April 16, 2020, midnight

Buy: 23.4571, Sell: 24.1817

April 15, 2020, midnight

Buy: 23.4094, Sell: 24.1379

April 14, 2020, midnight

Buy: 23.0459, Sell: 23.7444

April 13, 2020, midnight

Buy: 23.1731, Sell: 23.8639

April 12, 2020, midnight

Buy: 23.516, Sell: 24.2576

April 11, 2020, midnight

Buy: 23.516, Sell: 24.2576

April 10, 2020, midnight

Buy: 23.516, Sell: 24.2576

April 9, 2020, midnight

Buy: 23.516, Sell: 24.2576

April 8, 2020, midnight

Buy: 23.5661, Sell: 24.3076

April 7, 2020, midnight

Buy: 23.7662, Sell: 24.4985

April 6, 2020, midnight

Buy: 23.9876, Sell: 24.8168

April 5, 2020, midnight

Buy: 23.8006, Sell: 24.8936

April 4, 2020, midnight

Buy: 23.8006, Sell: 24.8936

April 3, 2020, midnight

Buy: 23.83, Sell: 24.9231

April 2, 2020, midnight

Buy: 23.4232, Sell: 24.4482

April 1, 2020, midnight

Buy: 23.4007, Sell: 24.4386

March 31, 2020, midnight

Buy: 22.9518, Sell: 23.9382

March 30, 2020, midnight

Buy: 23.0132, Sell: 24.0282

March 29, 2020, midnight

Buy: 22.4563, Sell: 23.5755

March 28, 2020, midnight

Buy: 22.4563, Sell: 23.5755

March 27, 2020, midnight

Buy: 22.5418, Sell: 23.6611

March 26, 2020, midnight

Buy: 22.6712, Sell: 23.7969

March 25, 2020, midnight

Buy: 23.4127, Sell: 24.4698

March 24, 2020, midnight

Buy: 23.8837, Sell: 25.013

March 23, 2020, midnight

Buy: 23.874, Sell: 25.0202

March 22, 2020, midnight

Buy: 23.1669, Sell: 24.5405

March 21, 2020, midnight

Buy: 23.3084, Sell: 24.4707

March 20, 2020, midnight

Buy: 23.2952, Sell: 24.4795

March 19, 2020, midnight

Buy: 23.0692, Sell: 24.1621

March 18, 2020, midnight

Buy: 22.6967, Sell: 23.7938

March 17, 2020, midnight

Buy: 22.066, Sell: 22.9853

March 16, 2020, midnight

Buy: 21.1247, Sell: 22.1455

March 15, 2020, midnight

Buy: 21.1247, Sell: 22.1455

March 14, 2020, midnight

Buy: 21.2714, Sell: 22.1464

March 13, 2020, midnight

Buy: 21.2043, Sell: 22.0793

March 12, 2020, midnight

Buy: 21.1193, Sell: 21.9451

March 11, 2020, midnight

Buy: 20.7276, Sell: 21.4276

March 10, 2020, midnight

Buy: 20.2843, Sell: 20.9707

March 9, 2020, midnight

Buy: 20.2032, Sell: 20.9074

March 8, 2020, midnight

Buy: 19.5201, Sell: 20.2834

March 7, 2020, midnight

Buy: 19.5614, Sell: 20.2157

March 6, 2020, midnight

Buy: 19.5417, Sell: 20.196

March 5, 2020, midnight

Buy: 19.2878, Sell: 19.9193

March 4, 2020, midnight

Buy: 19.0141, Sell: 19.6227

March 3, 2020, midnight

Buy: 18.982, Sell: 19.5991

March 2, 2020, midnight

Buy: 19.0452, Sell: 19.6452

March 1, 2020, midnight

Buy: 19.117, Sell: 19.8736

Feb. 29, 2020, midnight

Buy: 19.157, Sell: 19.8056

Feb. 28, 2020, midnight

Buy: 19.14, Sell: 19.7885

Feb. 27, 2020, midnight

Buy: 18.8807, Sell: 19.5072

Feb. 26, 2020, midnight

Buy: 18.7112, Sell: 19.3191

Feb. 25, 2020, midnight

Buy: 18.621, Sell: 19.2538

Feb. 24, 2020, midnight

Buy: 18.5511, Sell: 19.1611

Feb. 23, 2020, midnight

Buy: 18.3114, Sell: 19.0364

Feb. 22, 2020, midnight

Buy: 18.3811, Sell: 19.0025

Feb. 21, 2020, midnight

Buy: 18.3662, Sell: 18.9876

Feb. 20, 2020, midnight

Buy: 18.2882, Sell: 18.8853

Feb. 19, 2020, midnight

Buy: 18.1107, Sell: 18.7236

Feb. 18, 2020, midnight

Buy: 18.1259, Sell: 18.7295

Feb. 17, 2020, midnight

Buy: 18.0929, Sell: 18.7258

Feb. 16, 2020, midnight

Buy: 18.0224, Sell: 18.7765

Feb. 15, 2020, midnight

Buy: 18.1114, Sell: 18.7579

Feb. 14, 2020, midnight

Buy: 18.1104, Sell: 18.7568

Feb. 13, 2020, midnight

Buy: 18.1432, Sell: 18.7732

Feb. 12, 2020, midnight

Buy: 18.2333, Sell: 18.8676

Feb. 11, 2020, midnight

Buy: 18.2024, Sell: 18.8539

Feb. 10, 2020, midnight

Buy: 18.2525, Sell: 18.8939

Feb. 9, 2020, midnight

Buy: 18.2015, Sell: 18.9515

Feb. 8, 2020, midnight

Buy: 18.2677, Sell: 18.9105

Feb. 7, 2020, midnight

Buy: 18.2648, Sell: 18.9077

Feb. 6, 2020, midnight

Buy: 18.1426, Sell: 18.8148

Feb. 5, 2020, midnight

Buy: 18.2457, Sell: 18.8007

Feb. 4, 2020, midnight

Buy: 18.3375, Sell: 18.8792

Feb. 3, 2020, midnight

Buy: 18.3789, Sell: 19.0269

Feb. 2, 2020, midnight

Buy: 18.3789, Sell: 19.0269

Feb. 1, 2020, midnight

Buy: 18.4466, Sell: 18.9866

Jan. 31, 2020, midnight

Buy: 18.4401, Sell: 18.9801

Jan. 30, 2020, midnight

Buy: 18.2977, Sell: 18.9491

Jan. 29, 2020, midnight

Buy: 18.3715, Sell: 18.8901

Jan. 28, 2020, midnight

Buy: 18.4408, Sell: 18.9344

Jan. 27, 2020, midnight

Buy: 18.394, Sell: 19.0554

Jan. 26, 2020, midnight

Buy: 18.2124, Sell: 18.9807

Jan. 25, 2020, midnight

Buy: 18.2966, Sell: 18.9551

Jan. 24, 2020, midnight

Buy: 18.2885, Sell: 18.947

Jan. 23, 2020, midnight

Buy: 18.2572, Sell: 18.9293

Jan. 22, 2020, midnight

Buy: 18.1736, Sell: 18.8379

Jan. 21, 2020, midnight

Buy: 18.229, Sell: 18.8854

Jan. 20, 2020, midnight

Buy: 18.1832, Sell: 18.8332

Jan. 19, 2020, midnight

Buy: 18.1342, Sell: 18.8967

Jan. 18, 2020, midnight

Buy: 18.1342, Sell: 18.8967

Jan. 17, 2020, midnight

Buy: 18.2961, Sell: 18.949

Jan. 16, 2020, midnight

Buy: 18.3001, Sell: 18.9551

Jan. 15, 2020, midnight

Buy: 18.3, Sell: 18.9622

Jan. 14, 2020, midnight

Buy: 18.3015, Sell: 18.948

Jan. 13, 2020, midnight

Buy: 18.3093, Sell: 18.9635

Jan. 12, 2020, midnight

Buy: 18.1999, Sell: 18.9641

Jan. 11, 2020, midnight

Buy: 18.2921, Sell: 18.9471

Jan. 10, 2020, midnight

Buy: 18.2887, Sell: 18.9437

Jan. 9, 2020, midnight

Buy: 18.3334, Sell: 18.9841

Jan. 8, 2020, midnight

Buy: 18.3146, Sell: 18.9732

Jan. 7, 2020, midnight

Buy: 18.3665, Sell: 19.0165

Jan. 6, 2020, midnight

Buy: 18.3415, Sell: 18.9965

Jan. 5, 2020, midnight

Buy: 18.3178, Sell: 19.0811

Jan. 4, 2020, midnight

Buy: 18.3983, Sell: 19.0526

Jan. 3, 2020, midnight

Buy: 18.4514, Sell: 19.1071

Jan. 2, 2020, midnight

Buy: 18.3535, Sell: 19.0071

Jan. 1, 2020, midnight

Buy: 18.3727, Sell: 19.012

Dec. 31, 2019, midnight

Buy: 18.3814, Sell: 19.0222

Dec. 30, 2019, midnight

Buy: 18.4441, Sell: 19.1026

Dec. 29, 2019, midnight

Buy: 18.4741, Sell: 19.2483

Dec. 28, 2019, midnight

Buy: 18.5413, Sell: 19.2049

Dec. 27, 2019, midnight

Buy: 18.5427, Sell: 19.2063

Dec. 26, 2019, midnight

Buy: 18.4929, Sell: 19.1486

Dec. 25, 2019, midnight

Buy: 18.4334, Sell: 19.1041

Dec. 24, 2019, midnight

Buy: 18.4259, Sell: 19.108

Dec. 23, 2019, midnight

Buy: 18.4225, Sell: 19.091

Dec. 22, 2019, midnight

Buy: 18.3388, Sell: 19.1196

Dec. 21, 2019, midnight

Buy: 18.4281, Sell: 19.0974

Dec. 20, 2019, midnight

Buy: 18.4274, Sell: 19.0967

Dec. 19, 2019, midnight

Buy: 18.4515, Sell: 19.1115

Dec. 18, 2019, midnight

Buy: 18.4549, Sell: 19.1135

Dec. 17, 2019, midnight

Buy: 18.4429, Sell: 19.1015

Dec. 16, 2019, midnight

Buy: 18.4914, Sell: 19.1221

Dec. 15, 2019, midnight

Buy: 16.9645, Sell: 17.6695

Dec. 14, 2019, midnight

Buy: 17.2808, Sell: 19.2487

Dec. 13, 2019, midnight

Buy: 18.5664, Sell: 19.2528

Dec. 12, 2019, midnight

Buy: 18.6466, Sell: 19.313

Dec. 11, 2019, midnight

Buy: 18.6612, Sell: 19.3419

Dec. 10, 2019, midnight

Buy: 18.7399, Sell: 19.4078

Dec. 9, 2019, midnight

Buy: 18.7616, Sell: 19.4281

Dec. 8, 2019, midnight

Buy: 18.724, Sell: 19.5198

Dec. 7, 2019, midnight

Buy: 18.8161, Sell: 19.4982

Dec. 6, 2019, midnight

Buy: 18.8234, Sell: 19.5055

Dec. 5, 2019, midnight

Buy: 18.8843, Sell: 19.5522

Dec. 4, 2019, midnight

Buy: 18.9815, Sell: 19.6372

Dec. 3, 2019, midnight

Buy: 19.0679, Sell: 19.7258

Dec. 2, 2019, midnight

Buy: 19.0598, Sell: 19.7141

Dec. 1, 2019, midnight

Buy: 18.9724, Sell: 19.7341

Nov. 30, 2019, midnight

Buy: 19.0637, Sell: 19.7165

Nov. 29, 2019, midnight

Buy: 19.0601, Sell: 19.7129

Nov. 28, 2019, midnight

Buy: 19.04, Sell: 19.6936

Nov. 27, 2019, midnight

Buy: 19.0138, Sell: 19.666

Nov. 26, 2019, midnight

Buy: 18.9998, Sell: 19.6612

Nov. 25, 2019, midnight

Buy: 18.9164, Sell: 19.565

Nov. 24, 2019, midnight

Buy: 18.7866, Sell: 19.5682

Nov. 23, 2019, midnight

Buy: 18.8762, Sell: 19.5462

Nov. 22, 2019, midnight

Buy: 18.8809, Sell: 19.5509

Nov. 21, 2019, midnight

Buy: 18.8837, Sell: 19.548

Nov. 20, 2019, midnight

Buy: 18.9372, Sell: 19.5872

Nov. 19, 2019, midnight

Buy: 18.7897, Sell: 19.4469

Nov. 18, 2019, midnight

Buy: 18.626, Sell: 19.3994

Nov. 17, 2019, midnight

Buy: 18.626, Sell: 19.3994

Nov. 16, 2019, midnight

Buy: 18.7399, Sell: 19.4027

Nov. 15, 2019, midnight

Buy: 18.7421, Sell: 19.405

Nov. 14, 2019, midnight

Buy: 18.8378, Sell: 19.4835

Nov. 13, 2019, midnight

Buy: 18.8502, Sell: 19.4952

Nov. 12, 2019, midnight

Buy: 18.7568, Sell: 19.3968

Nov. 11, 2019, midnight

Buy: 18.6073, Sell: 19.258

Nov. 10, 2019, midnight

Buy: 18.5187, Sell: 19.3029

Nov. 9, 2019, midnight

Buy: 18.6064, Sell: 19.2786

Nov. 8, 2019, midnight

Buy: 18.6109, Sell: 19.2831

Nov. 7, 2019, midnight

Buy: 18.6318, Sell: 19.2847

Nov. 6, 2019, midnight

Buy: 18.6619, Sell: 19.3262

Nov. 5, 2019, midnight

Buy: 18.6697, Sell: 19.3154

Nov. 4, 2019, midnight

Buy: 18.6483, Sell: 19.294

Nov. 3, 2019, midnight

Buy: 18.5266, Sell: 19.3024

Nov. 2, 2019, midnight

Buy: 18.622, Sell: 19.287

Nov. 1, 2019, midnight

Buy: 18.6199, Sell: 19.2849

Oct. 31, 2019, midnight

Buy: 18.6846, Sell: 19.3417

Oct. 30, 2019, midnight

Buy: 18.6097, Sell: 19.2497

Oct. 29, 2019, midnight

Buy: 18.592, Sell: 19.2391

Oct. 28, 2019, midnight

Buy: 18.5702, Sell: 19.2352

Oct. 27, 2019, midnight

Buy: 18.4499, Sell: 19.2433

Oct. 26, 2019, midnight

Buy: 18.5411, Sell: 19.2211

Oct. 25, 2019, midnight

Buy: 18.5438, Sell: 19.2238

Oct. 24, 2019, midnight

Buy: 18.5986, Sell: 19.2786

Oct. 23, 2019, midnight

Buy: 18.6064, Sell: 19.2571

Oct. 22, 2019, midnight

Buy: 18.6048, Sell: 19.2705

Oct. 21, 2019, midnight

Buy: 18.6409, Sell: 19.2852

Oct. 20, 2019, midnight

Buy: 18.5587, Sell: 19.3328

Oct. 19, 2019, midnight

Buy: 18.6446, Sell: 19.3082

Oct. 18, 2019, midnight

Buy: 18.657, Sell: 19.3155

Oct. 17, 2019, midnight

Buy: 18.6912, Sell: 19.3519

Oct. 16, 2019, midnight

Buy: 18.7098, Sell: 19.3734

Oct. 15, 2019, midnight

Buy: 18.7499, Sell: 19.4135

Oct. 14, 2019, midnight

Buy: 18.7808, Sell: 19.4437

Oct. 13, 2019, midnight

Buy: 18.7325, Sell: 19.5183

Oct. 12, 2019, midnight

Buy: 18.8387, Sell: 19.5123

Oct. 11, 2019, midnight

Buy: 18.8453, Sell: 19.5189

Oct. 10, 2019, midnight

Buy: 18.9876, Sell: 19.6476

Oct. 9, 2019, midnight

Buy: 19.0441, Sell: 19.7048

Oct. 8, 2019, midnight

Buy: 19.0736, Sell: 19.7329

Oct. 7, 2019, midnight

Buy: 19.0471, Sell: 19.7249

Oct. 6, 2019, midnight

Buy: 18.9548, Sell: 19.7548

Oct. 5, 2019, midnight

Buy: 19.0665, Sell: 19.7522

Oct. 4, 2019, midnight

Buy: 19.0709, Sell: 19.7566

Oct. 3, 2019, midnight

Buy: 19.1937, Sell: 19.8551

Oct. 2, 2019, midnight

Buy: 19.2709, Sell: 19.9402

Oct. 1, 2019, midnight

Buy: 19.2677, Sell: 19.9398

Sept. 30, 2019, midnight

Buy: 19.2052, Sell: 19.8694

Sept. 29, 2019, midnight

Buy: 19.0893, Sell: 19.8826

Sept. 28, 2019, midnight

Buy: 19.1674, Sell: 19.8474

Sept. 27, 2019, midnight

Buy: 19.1632, Sell: 19.8432

Sept. 26, 2019, midnight

Buy: 19.0652, Sell: 19.7681

Sept. 25, 2019, midnight

Buy: 19.0129, Sell: 19.7043

Sept. 24, 2019, midnight

Buy: 18.9019, Sell: 19.6026

Sept. 23, 2019, midnight

Buy: 18.8884, Sell: 19.6048

Sept. 22, 2019, midnight

Buy: 18.7802, Sell: 19.6086

Sept. 21, 2019, midnight

Buy: 18.9161, Sell: 19.5668

Sept. 20, 2019, midnight

Buy: 18.907, Sell: 19.5678

Sept. 19, 2019, midnight

Buy: 18.8474, Sell: 19.5645

Sept. 18, 2019, midnight

Buy: 18.8472, Sell: 19.5636

Sept. 17, 2019, midnight

Buy: 18.8527, Sell: 19.5599

Sept. 16, 2019, midnight

Buy: 18.7757, Sell: 19.6048

Sept. 15, 2019, midnight

Buy: 18.7757, Sell: 19.6048

Sept. 14, 2019, midnight

Buy: 18.8686, Sell: 19.5793

Sept. 13, 2019, midnight

Buy: 18.8773, Sell: 19.588

Sept. 12, 2019, midnight

Buy: 18.9147, Sell: 19.6183

Sept. 11, 2019, midnight

Buy: 18.9861, Sell: 19.6947

Sept. 10, 2019, midnight

Buy: 18.9878, Sell: 19.697

Sept. 9, 2019, midnight

Buy: 19.0061, Sell: 19.7147

Sept. 8, 2019, midnight

Buy: 18.9254, Sell: 19.7587

Sept. 7, 2019, midnight

Buy: 19.038, Sell: 19.7515

Sept. 6, 2019, midnight

Buy: 19.0449, Sell: 19.7585

Sept. 5, 2019, midnight

Buy: 19.1708, Sell: 19.883

Sept. 4, 2019, midnight

Buy: 19.2638, Sell: 19.9795

Sept. 3, 2019, midnight

Buy: 19.4769, Sell: 20.1862

Sept. 2, 2019, midnight

Buy: 19.5569, Sell: 20.2733

Sept. 1, 2019, midnight

Buy: 19.4252, Sell: 20.2544

Aug. 31, 2019, midnight

Buy: 19.5215, Sell: 20.2322

Aug. 30, 2019, midnight

Buy: 19.5166, Sell: 20.2274

Aug. 29, 2019, midnight

Buy: 19.5388, Sell: 20.2559

Aug. 28, 2019, midnight

Buy: 19.4779, Sell: 20.1986

Aug. 27, 2019, midnight

Buy: 19.421, Sell: 20.1275

Aug. 26, 2019, midnight

Buy: 19.3179, Sell: 20.0321

Aug. 25, 2019, midnight

Buy: 19.2188, Sell: 20.0405

Aug. 24, 2019, midnight

Buy: 19.2942, Sell: 19.9985

Aug. 23, 2019, midnight

Buy: 19.2894, Sell: 19.9937

Aug. 22, 2019, midnight

Buy: 19.2098, Sell: 19.927

Aug. 21, 2019, midnight

Buy: 19.1472, Sell: 19.8551

Aug. 20, 2019, midnight

Buy: 17.8728, Sell: 18.5021

Aug. 19, 2019, midnight

Buy: 19.1995, Sell: 19.9495

Aug. 18, 2019, midnight

Buy: 18.9714, Sell: 19.8022

Aug. 17, 2019, midnight

Buy: 19.0664, Sell: 19.7785

Aug. 16, 2019, midnight

Buy: 19.0621, Sell: 19.7742

Aug. 15, 2019, midnight

Buy: 19.0553, Sell: 19.7617

Aug. 14, 2019, midnight

Buy: 19.0578, Sell: 19.7628

Aug. 13, 2019, midnight

Buy: 18.8736, Sell: 19.5836

Aug. 12, 2019, midnight

Buy: 18.9475, Sell: 19.7129

Aug. 11, 2019, midnight

Buy: 18.7707, Sell: 19.609

Aug. 10, 2019, midnight

Buy: 18.8766, Sell: 19.5951

Aug. 9, 2019, midnight

Buy: 18.8897, Sell: 19.6083

Aug. 8, 2019, midnight

Buy: 18.9677, Sell: 19.6648

Aug. 7, 2019, midnight

Buy: 19.0816, Sell: 19.7816

Aug. 6, 2019, midnight

Buy: 19.0236, Sell: 19.7214

Aug. 5, 2019, midnight

Buy: 18.9429, Sell: 19.7014

Aug. 4, 2019, midnight

Buy: 18.6135, Sell: 19.4962

Aug. 3, 2019, midnight

Buy: 18.6593, Sell: 19.4684

Aug. 2, 2019, midnight

Buy: 18.7191, Sell: 19.4126

Aug. 1, 2019, midnight

Buy: 18.6329, Sell: 19.3408

July 31, 2019, midnight

Buy: 18.5387, Sell: 19.2494

July 30, 2019, midnight

Buy: 18.5191, Sell: 19.222

July 29, 2019, midnight

Buy: 18.4835, Sell: 19.2458

July 28, 2019, midnight

Buy: 18.4223, Sell: 19.2448

July 27, 2019, midnight

Buy: 18.5137, Sell: 19.2187

July 26, 2019, midnight

Buy: 18.5157, Sell: 19.2207

July 25, 2019, midnight

Buy: 18.5167, Sell: 19.2181

July 24, 2019, midnight

Buy: 18.5399, Sell: 19.2377

July 23, 2019, midnight

Buy: 18.5704, Sell: 19.2682

July 22, 2019, midnight

Buy: 18.4524, Sell: 19.2162

July 21, 2019, midnight

Buy: 18.371, Sell: 19.1952

July 20, 2019, midnight

Buy: 18.4624, Sell: 19.1689

July 19, 2019, midnight

Buy: 18.4633, Sell: 19.1698

July 18, 2019, midnight

Buy: 18.4542, Sell: 19.1635

July 17, 2019, midnight

Buy: 18.5015, Sell: 19.2086

July 16, 2019, midnight

Buy: 18.5044, Sell: 19.2116

July 15, 2019, midnight

Buy: 18.3977, Sell: 19.1608

July 14, 2019, midnight

Buy: 18.3927, Sell: 19.2152

July 13, 2019, midnight

Buy: 18.4969, Sell: 19.2019

July 12, 2019, midnight

Buy: 18.5305, Sell: 19.2355

July 11, 2019, midnight

Buy: 18.566, Sell: 19.2852

July 10, 2019, midnight

Buy: 18.5903, Sell: 19.3067

July 9, 2019, midnight

Buy: 18.5559, Sell: 19.2716

July 8, 2019, midnight

Buy: 18.341, Sell: 19.1041

July 7, 2019, midnight

Buy: 18.3771, Sell: 19.203

July 6, 2019, midnight

Buy: 18.4654, Sell: 19.1732

July 5, 2019, midnight

Buy: 18.4693, Sell: 19.1772

July 4, 2019, midnight

Buy: 18.3926, Sell: 19.1788

July 3, 2019, midnight

Buy: 18.4937, Sell: 19.1851

July 2, 2019, midnight

Buy: 18.5232, Sell: 19.2152

July 1, 2019, midnight

Buy: 18.5901, Sell: 19.2694

June 30, 2019, midnight

Buy: 18.5669, Sell: 19.3523

June 29, 2019, midnight

Buy: 18.6471, Sell: 19.3278

June 28, 2019, midnight

Buy: 18.6455, Sell: 19.3261

June 27, 2019, midnight

Buy: 18.6245, Sell: 19.3025

June 26, 2019, midnight

Buy: 18.638, Sell: 19.322

June 25, 2019, midnight

Buy: 18.6646, Sell: 19.3493

June 24, 2019, midnight

Buy: 18.6052, Sell: 19.2912

June 23, 2019, midnight

Buy: 18.4417, Sell: 19.2379

June 22, 2019, midnight

Buy: 18.5069, Sell: 19.1969

June 21, 2019, midnight

Buy: 18.5265, Sell: 19.2165

June 20, 2019, midnight

Buy: 18.4778, Sell: 19.1684

June 19, 2019, midnight

Buy: 18.5589, Sell: 19.2462

June 18, 2019, midnight

Buy: 18.6025, Sell: 19.2885

June 17, 2019, midnight

Buy: 18.6267, Sell: 19.3134

June 16, 2019, midnight

Buy: 18.5227, Sell: 19.3127

June 15, 2019, midnight

Buy: 18.6083, Sell: 19.2929

June 14, 2019, midnight

Buy: 18.6065, Sell: 19.2912

June 13, 2019, midnight

Buy: 18.6105, Sell: 19.2905

June 12, 2019, midnight

Buy: 18.6082, Sell: 19.3042

June 11, 2019, midnight

Buy: 18.631, Sell: 19.3157

June 10, 2019, midnight

Buy: 18.7892, Sell: 19.4818

June 9, 2019, midnight

Buy: 18.996, Sell: 19.7898

June 8, 2019, midnight

Buy: 19.0909, Sell: 19.7789

June 7, 2019, midnight

Buy: 19.0798, Sell: 19.7678

June 6, 2019, midnight

Buy: 19.1028, Sell: 19.7915

June 5, 2019, midnight

Buy: 19.0536, Sell: 19.761

June 4, 2019, midnight

Buy: 19.0651, Sell: 19.7524

June 3, 2019, midnight

Buy: 19.1133, Sell: 19.802

June 2, 2019, midnight

Buy: 18.9329, Sell: 19.7306

June 1, 2019, midnight

Buy: 18.951, Sell: 19.6423

May 31, 2019, midnight

Buy: 18.9624, Sell: 19.6537

May 30, 2019, midnight

Buy: 18.5931, Sell: 19.2878

May 29, 2019, midnight

Buy: 18.6353, Sell: 19.3179

May 28, 2019, midnight

Buy: 18.5945, Sell: 19.2892

May 27, 2019, midnight

Buy: 18.4994, Sell: 19.198

May 26, 2019, midnight

Buy: 18.4225, Sell: 19.2287

May 25, 2019, midnight

Buy: 18.5011, Sell: 19.1998

May 24, 2019, midnight

Buy: 18.4987, Sell: 19.1974

May 23, 2019, midnight

Buy: 18.4912, Sell: 19.1939

May 22, 2019, midnight

Buy: 18.4549, Sell: 19.1696

May 21, 2019, midnight

Buy: 18.5005, Sell: 19.1971

May 20, 2019, midnight

Buy: 18.549, Sell: 19.2483

May 19, 2019, midnight

Buy: 18.5228, Sell: 19.3182

May 18, 2019, midnight

Buy: 18.5959, Sell: 19.2852

May 17, 2019, midnight

Buy: 18.5994, Sell: 19.2887

May 16, 2019, midnight

Buy: 18.5453, Sell: 19.2386

May 15, 2019, midnight

Buy: 18.5407, Sell: 19.2401

May 14, 2019, midnight

Buy: 18.6263, Sell: 19.333

May 13, 2019, midnight

Buy: 18.6616, Sell: 19.3582

May 12, 2019, midnight

Buy: 18.4778, Sell: 19.2778

May 11, 2019, midnight

Buy: 18.5824, Sell: 19.2757

May 10, 2019, midnight

Buy: 18.5705, Sell: 19.2638

May 9, 2019, midnight

Buy: 18.6416, Sell: 19.337

May 8, 2019, midnight

Buy: 18.519, Sell: 19.2143

May 7, 2019, midnight

Buy: 18.4822, Sell: 19.1435

May 6, 2019, midnight

Buy: 18.4547, Sell: 19.1362

May 5, 2019, midnight

Buy: 18.3758, Sell: 19.1277

May 4, 2019, midnight

Buy: 18.4726, Sell: 19.1242

May 3, 2019, midnight

Buy: 18.4665, Sell: 19.1181

May 2, 2019, midnight

Buy: 18.5427, Sell: 19.2047

May 1, 2019, midnight

Buy: 18.4413, Sell: 19.1015

April 30, 2019, midnight

Buy: 18.4366, Sell: 19.0968

April 29, 2019, midnight

Buy: 18.461, Sell: 19.1306

April 28, 2019, midnight

Buy: 18.3539, Sell: 19.1114

April 27, 2019, midnight

Buy: 18.4526, Sell: 19.1091

April 26, 2019, midnight

Buy: 18.4467, Sell: 19.1031

April 25, 2019, midnight

Buy: 18.5122, Sell: 19.1594

April 24, 2019, midnight

Buy: 18.4683, Sell: 19.1337

April 23, 2019, midnight

Buy: 18.3764, Sell: 19.0306

April 22, 2019, midnight

Buy: 18.2954, Sell: 18.9622

April 21, 2019, midnight

Buy: 18.2045, Sell: 18.9779

April 20, 2019, midnight

Buy: 18.2045, Sell: 18.9779

April 19, 2019, midnight

Buy: 18.2045, Sell: 18.9779

April 18, 2019, midnight

Buy: 18.3041, Sell: 18.9744

April 17, 2019, midnight

Buy: 18.3041, Sell: 18.9744

April 16, 2019, midnight

Buy: 18.3476, Sell: 19.0029

April 15, 2019, midnight

Buy: 18.2985, Sell: 18.9774

April 14, 2019, midnight

Buy: 18.1776, Sell: 18.9476

April 13, 2019, midnight

Buy: 18.2663, Sell: 18.9336

April 12, 2019, midnight

Buy: 18.2659, Sell: 18.9332

April 11, 2019, midnight

Buy: 18.3235, Sell: 18.9992

April 10, 2019, midnight

Buy: 18.3894, Sell: 19.0436

April 9, 2019, midnight

Buy: 18.4216, Sell: 19.111

April 8, 2019, midnight

Buy: 18.4534, Sell: 19.1474

April 7, 2019, midnight

Buy: 18.4932, Sell: 19.2894

April 6, 2019, midnight

Buy: 18.5838, Sell: 19.2738

April 5, 2019, midnight

Buy: 18.5843, Sell: 19.2743

April 4, 2019, midnight

Buy: 18.6351, Sell: 19.3284

April 3, 2019, midnight

Buy: 18.6613, Sell: 19.3553

April 2, 2019, midnight

Buy: 18.6664, Sell: 19.3697

April 1, 2019, midnight

Buy: 18.7072, Sell: 19.3992

March 31, 2019, midnight

Buy: 18.6571, Sell: 19.6026

March 30, 2019, midnight

Buy: 18.7682, Sell: 19.5682

March 29, 2019, midnight

Buy: 18.7637, Sell: 19.5637

March 28, 2019, midnight

Buy: 18.6931, Sell: 19.4985

March 27, 2019, midnight

Buy: 18.6106, Sell: 19.416

March 26, 2019, midnight

Buy: 18.4389, Sell: 19.252

March 25, 2019, midnight

Buy: 18.3996, Sell: 19.2019

March 24, 2019, midnight

Buy: 18.3218, Sell: 19.2663

March 23, 2019, midnight

Buy: 18.406, Sell: 19.2052

March 22, 2019, midnight

Buy: 18.4091, Sell: 19.2084

March 21, 2019, midnight

Buy: 18.2814, Sell: 19.0899

March 20, 2019, midnight

Buy: 18.3186, Sell: 19.1201

March 19, 2019, midnight

Buy: 18.4811, Sell: 19.2895

March 18, 2019, midnight

Buy: 18.5219, Sell: 19.4674

March 17, 2019, midnight

Buy: 18.5219, Sell: 19.4674

March 16, 2019, midnight

Buy: 18.6452, Sell: 19.4452

March 15, 2019, midnight

Buy: 18.6459, Sell: 19.4459

March 14, 2019, midnight

Buy: 18.7099, Sell: 19.5383

March 13, 2019, midnight

Buy: 18.7002, Sell: 19.5018

March 12, 2019, midnight

Buy: 18.7338, Sell: 19.5369

March 11, 2019, midnight

Buy: 18.815, Sell: 19.6173

March 10, 2019, midnight

Buy: 18.7667, Sell: 19.7067

March 9, 2019, midnight

Buy: 18.8829, Sell: 19.6783

March 8, 2019, midnight

Buy: 18.8713, Sell: 19.6666

March 7, 2019, midnight

Buy: 18.8632, Sell: 19.6624

March 6, 2019, midnight

Buy: 18.6838, Sell: 19.4877

March 5, 2019, midnight

Buy: 18.6471, Sell: 19.4533

March 4, 2019, midnight

Buy: 18.659, Sell: 19.4729

March 3, 2019, midnight

Buy: 18.5365, Sell: 19.5001

March 2, 2019, midnight

Buy: 18.6479, Sell: 19.4633

March 1, 2019, midnight

Buy: 18.6344, Sell: 19.463

Feb. 28, 2019, midnight

Buy: 18.6008, Sell: 19.4301

Feb. 27, 2019, midnight

Buy: 18.5507, Sell: 19.3743

Feb. 26, 2019, midnight

Buy: 18.525, Sell: 19.3442

Feb. 25, 2019, midnight

Buy: 18.5206, Sell: 19.3342

Feb. 24, 2019, midnight

Buy: 18.4436, Sell: 19.3953

Feb. 23, 2019, midnight

Buy: 18.561, Sell: 19.3767

Feb. 22, 2019, midnight

Buy: 18.5552, Sell: 19.3709

Feb. 21, 2019, midnight

Buy: 18.6222, Sell: 19.4372

Feb. 20, 2019, midnight

Buy: 18.5784, Sell: 19.3927

Feb. 19, 2019, midnight

Buy: 18.5916, Sell: 19.3981

Feb. 18, 2019, midnight

Buy: 18.6406, Sell: 19.4634

Feb. 17, 2019, midnight

Buy: 18.5203, Sell: 19.4786

Feb. 16, 2019, midnight

Buy: 18.6398, Sell: 19.4612

Feb. 15, 2019, midnight

Buy: 18.6435, Sell: 19.4649

Feb. 14, 2019, midnight

Buy: 18.6648, Sell: 19.4826

Feb. 13, 2019, midnight

Buy: 18.7257, Sell: 19.5486

Feb. 12, 2019, midnight

Buy: 18.6192, Sell: 19.4327

Feb. 11, 2019, midnight

Buy: 18.5854, Sell: 19.4039

Feb. 10, 2019, midnight

Buy: 18.3602, Sell: 19.3144

Feb. 9, 2019, midnight

Buy: 18.463, Sell: 19.2809

Feb. 8, 2019, midnight

Buy: 18.4649, Sell: 19.2827

Feb. 7, 2019, midnight

Buy: 18.471, Sell: 19.2981

Feb. 6, 2019, midnight

Buy: 18.4529, Sell: 19.2772

Feb. 5, 2019, midnight

Buy: 18.4399, Sell: 19.2664

Feb. 4, 2019, midnight

Buy: 18.3645, Sell: 19.327

Feb. 3, 2019, midnight

Buy: 18.3645, Sell: 19.327

Feb. 2, 2019, midnight

Buy: 18.4608, Sell: 19.2858

Feb. 1, 2019, midnight

Buy: 18.4696, Sell: 19.2946

Jan. 31, 2019, midnight

Buy: 18.4882, Sell: 19.3146

Jan. 30, 2019, midnight

Buy: 18.4491, Sell: 19.2734

Jan. 29, 2019, midnight

Buy: 18.3917, Sell: 19.2167

Jan. 28, 2019, midnight

Buy: 18.3899, Sell: 19.2164

Jan. 27, 2019, midnight

Buy: 18.2546, Sell: 19.2129

Jan. 26, 2019, midnight

Buy: 18.359, Sell: 19.1805

Jan. 25, 2019, midnight

Buy: 18.3655, Sell: 19.187

Jan. 24, 2019, midnight

Buy: 18.4216, Sell: 19.2459

Jan. 23, 2019, midnight

Buy: 18.4584, Sell: 19.2905

Jan. 22, 2019, midnight

Buy: 18.5393, Sell: 19.3571

Jan. 21, 2019, midnight

Buy: 18.5221, Sell: 19.3356

Jan. 20, 2019, midnight

Buy: 18.3525, Sell: 19.3108

Jan. 19, 2019, midnight

Buy: 18.454, Sell: 19.2754

Jan. 18, 2019, midnight

Buy: 18.4488, Sell: 19.2702

Jan. 17, 2019, midnight

Buy: 18.382, Sell: 19.2042

Jan. 16, 2019, midnight

Buy: 18.3514, Sell: 19.1757

Jan. 15, 2019, midnight

Buy: 18.4106, Sell: 19.2335

Jan. 14, 2019, midnight

Buy: 18.4394, Sell: 19.2487

Jan. 13, 2019, midnight

Buy: 18.4548, Sell: 19.364

Jan. 12, 2019, midnight

Buy: 18.5536, Sell: 19.3365

Jan. 11, 2019, midnight

Buy: 18.5589, Sell: 19.3418

Jan. 10, 2019, midnight

Buy: 18.6116, Sell: 19.4387

Jan. 9, 2019, midnight

Buy: 18.6656, Sell: 19.492

Jan. 8, 2019, midnight

Buy: 18.7681, Sell: 19.5902

Jan. 7, 2019, midnight

Buy: 18.8067, Sell: 19.626

Jan. 6, 2019, midnight

Buy: 18.7547, Sell: 19.7088

Jan. 5, 2019, midnight

Buy: 18.8765, Sell: 19.6943

Jan. 4, 2019, midnight

Buy: 18.8751, Sell: 19.6929

Jan. 3, 2019, midnight

Buy: 18.9912, Sell: 19.8234

Jan. 2, 2019, midnight

Buy: 18.9914, Sell: 19.8185

Jan. 1, 2019, midnight

Buy: 19.0306, Sell: 19.8613

Dec. 31, 2018, midnight

Buy: 19.0324, Sell: 19.8632

Dec. 30, 2018, midnight

Buy: 18.9399, Sell: 19.934

Dec. 29, 2018, midnight

Buy: 19.046, Sell: 19.8981

Dec. 28, 2018, midnight

Buy: 19.0602, Sell: 19.9124

Dec. 27, 2018, midnight

Buy: 19.1176, Sell: 19.9633

Dec. 26, 2018, midnight

Buy: 19.252, Sell: 20.1006

Dec. 25, 2018, midnight

Buy: 19.2586, Sell: 20.0972

Dec. 24, 2018, midnight

Buy: 19.2572, Sell: 20.0958

Dec. 23, 2018, midnight

Buy: 19.1857, Sell: 20.1607

Dec. 22, 2018, midnight

Buy: 19.2889, Sell: 20.1246

Dec. 21, 2018, midnight

Buy: 19.2976, Sell: 20.1333

Dec. 20, 2018, midnight

Buy: 19.3201, Sell: 20.143

Dec. 19, 2018, midnight

Buy: 19.477, Sell: 20.292

Dec. 18, 2018, midnight

Buy: 19.4869, Sell: 20.289

Dec. 17, 2018, midnight

Buy: 19.5491, Sell: 20.3463

Dec. 16, 2018, midnight

Buy: 19.6557, Sell: 20.4614

Dec. 15, 2018, midnight

Buy: 19.6447, Sell: 20.4504

Dec. 14, 2018, midnight

Buy: 19.647, Sell: 20.4527

Dec. 13, 2018, midnight

Buy: 19.6437, Sell: 20.4415

Dec. 12, 2018, midnight

Buy: 19.646, Sell: 20.4646

Dec. 11, 2018, midnight

Buy: 19.6388, Sell: 20.4573

Dec. 10, 2018, midnight

Buy: 19.6901, Sell: 20.5087

Dec. 9, 2018, midnight

Buy: 19.5618, Sell: 20.5018

Dec. 8, 2018, midnight

Buy: 19.6916, Sell: 20.4973

Dec. 7, 2018, midnight

Buy: 19.6985, Sell: 20.5042

Dec. 6, 2018, midnight

Buy: 19.8037, Sell: 20.6051

Dec. 5, 2018, midnight

Buy: 19.8769, Sell: 20.6705

Dec. 4, 2018, midnight

Buy: 19.7778, Sell: 20.5971

Dec. 3, 2018, midnight

Buy: 19.6692, Sell: 20.4821

Dec. 2, 2018, midnight

Buy: 19.5797, Sell: 20.5272

Dec. 1, 2018, midnight

Buy: 19.6714, Sell: 20.4835

Nov. 30, 2018, midnight

Buy: 19.6849, Sell: 20.4971

Nov. 29, 2018, midnight

Buy: 19.6626, Sell: 20.4669

Nov. 28, 2018, midnight

Buy: 19.7017, Sell: 20.501

Nov. 27, 2018, midnight

Buy: 19.85, Sell: 20.6557

Nov. 26, 2018, midnight

Buy: 19.8579, Sell: 20.6708

Nov. 25, 2018, midnight

Buy: 19.6546, Sell: 20.5623

Nov. 24, 2018, midnight

Buy: 19.7405, Sell: 20.5271

Nov. 23, 2018, midnight

Buy: 19.7341, Sell: 20.5207

Nov. 22, 2018, midnight

Buy: 19.6846, Sell: 20.4633

Nov. 21, 2018, midnight

Buy: 19.6797, Sell: 20.467

Nov. 20, 2018, midnight

Buy: 19.7346, Sell: 20.5219

Nov. 19, 2018, midnight

Buy: 19.4905, Sell: 20.4021

Nov. 18, 2018, midnight

Buy: 19.4905, Sell: 20.4021

Nov. 17, 2018, midnight

Buy: 19.6034, Sell: 20.3934

Nov. 16, 2018, midnight

Buy: 19.6075, Sell: 20.3975

Nov. 15, 2018, midnight

Buy: 19.6848, Sell: 20.4761

Nov. 14, 2018, midnight

Buy: 19.8035, Sell: 20.5908

Nov. 13, 2018, midnight

Buy: 19.7785, Sell: 20.5758

Nov. 12, 2018, midnight

Buy: 19.6994, Sell: 20.438

Nov. 11, 2018, midnight

Buy: 19.4038, Sell: 20.3192

Nov. 10, 2018, midnight

Buy: 19.4891, Sell: 20.2825

Nov. 9, 2018, midnight

Buy: 19.4745, Sell: 20.2679

Nov. 8, 2018, midnight

Buy: 19.4358, Sell: 20.2278

Nov. 7, 2018, midnight

Buy: 19.2473, Sell: 20.0219

Nov. 6, 2018, midnight

Buy: 19.2231, Sell: 20.0024

Nov. 5, 2018, midnight

Buy: 19.3898, Sell: 20.1811

Nov. 4, 2018, midnight

Buy: 19.4582, Sell: 20.3874

Nov. 3, 2018, midnight

Buy: 19.4582, Sell: 20.3874

Nov. 2, 2018, midnight

Buy: 19.5728, Sell: 20.3781

Nov. 1, 2018, midnight

Buy: 19.5533, Sell: 20.3586

Oct. 31, 2018, midnight

Buy: 19.5912, Sell: 20.3945

Oct. 30, 2018, midnight

Buy: 19.3881, Sell: 20.1293

Oct. 29, 2018, midnight

Buy: 19.2587, Sell: 20.0006

Oct. 28, 2018, midnight

Buy: 18.7484, Sell: 19.5784

Oct. 27, 2018, midnight

Buy: 18.8346, Sell: 19.5608

Oct. 26, 2018, midnight

Buy: 18.8361, Sell: 19.5623

Oct. 25, 2018, midnight

Buy: 18.8843, Sell: 19.615

Oct. 24, 2018, midnight

Buy: 18.9084, Sell: 19.644

Oct. 23, 2018, midnight

Buy: 18.7306, Sell: 19.4606

Oct. 22, 2018, midnight

Buy: 18.7423, Sell: 19.4723

Oct. 21, 2018, midnight

Buy: 18.5626, Sell: 19.3926

Oct. 20, 2018, midnight

Buy: 18.63, Sell: 19.3563

Oct. 19, 2018, midnight

Buy: 18.6112, Sell: 19.3375

Oct. 18, 2018, midnight

Buy: 18.4761, Sell: 19.213

Oct. 17, 2018, midnight

Buy: 18.2691, Sell: 18.9966

Oct. 16, 2018, midnight

Buy: 18.2338, Sell: 18.9638

Oct. 15, 2018, midnight

Buy: 18.3205, Sell: 19.0474

Oct. 14, 2018, midnight

Buy: 18.2688, Sell: 19.1038

Oct. 13, 2018, midnight

Buy: 18.3629, Sell: 19.0936

Oct. 12, 2018, midnight

Buy: 18.369, Sell: 19.0996

Oct. 11, 2018, midnight

Buy: 18.4674, Sell: 19.1968

Oct. 10, 2018, midnight

Buy: 18.5261, Sell: 19.2617

Oct. 9, 2018, midnight

Buy: 18.4412, Sell: 19.175

Oct. 8, 2018, midnight

Buy: 18.3829, Sell: 19.1166

Oct. 7, 2018, midnight

Buy: 18.2593, Sell: 19.0951

Oct. 6, 2018, midnight

Buy: 18.3468, Sell: 19.1057

Oct. 5, 2018, midnight

Buy: 18.1173, Sell: 18.8615

Oct. 4, 2018, midnight

Buy: 18.4446, Sell: 19.197

Oct. 3, 2018, midnight

Buy: 18.3329, Sell: 19.0911

Oct. 2, 2018, midnight

Buy: 18.1983, Sell: 19.0982

Oct. 1, 2018, midnight

Buy: 18.1409, Sell: 18.8833

Sept. 30, 2018, midnight

Buy: 18.1029, Sell: 18.9536

Sept. 29, 2018, midnight

Buy: 18.1864, Sell: 18.9369

Sept. 28, 2018, midnight

Buy: 18.1914, Sell: 18.942

Sept. 27, 2018, midnight

Buy: 18.2784, Sell: 19.1694

Sept. 26, 2018, midnight

Buy: 18.3449, Sell: 19.0849

Sept. 25, 2018, midnight

Buy: 18.3947, Sell: 19.1318

Sept. 24, 2018, midnight

Buy: 18.3487, Sell: 19.0875

Sept. 23, 2018, midnight

Buy: 18.122, Sell: 19.0378

Sept. 22, 2018, midnight

Buy: 18.2105, Sell: 19.0117

Sept. 21, 2018, midnight

Buy: 18.2426, Sell: 18.9967

Sept. 20, 2018, midnight

Buy: 18.2491, Sell: 19.002

Sept. 19, 2018, midnight

Buy: 18.207, Sell: 18.9746

Sept. 18, 2018, midnight

Buy: 18.2366, Sell: 19.0095

Sept. 17, 2018, midnight

Buy: 18.2752, Sell: 19.0482

Sept. 16, 2018, midnight

Buy: 18.219, Sell: 19.0924

Sept. 15, 2018, midnight

Buy: 18.2965, Sell: 19.0671

Sept. 14, 2018, midnight

Buy: 18.3067, Sell: 19.0773

Sept. 13, 2018, midnight

Buy: 18.3478, Sell: 19.1167

Sept. 12, 2018, midnight

Buy: 18.5222, Sell: 19.2869

Sept. 11, 2018, midnight

Buy: 18.6189, Sell: 19.393

Sept. 10, 2018, midnight

Buy: 18.6363, Sell: 19.4307

Sept. 9, 2018, midnight

Buy: 18.5512, Sell: 19.4941

Sept. 8, 2018, midnight

Buy: 18.6517, Sell: 19.4767

Sept. 7, 2018, midnight

Buy: 18.4619, Sell: 19.2178

Sept. 6, 2018, midnight

Buy: 18.6792, Sell: 19.4574

Sept. 5, 2018, midnight

Buy: 18.771, Sell: 19.5493

Sept. 4, 2018, midnight

Buy: 18.7396, Sell: 19.5084

Sept. 3, 2018, midnight

Buy: 18.5989, Sell: 19.3613

Sept. 2, 2018, midnight

Buy: 18.4657, Sell: 19.331

Sept. 1, 2018, midnight

Buy: 18.5433, Sell: 19.3069

Aug. 31, 2018, midnight

Buy: 18.5398, Sell: 19.3033

Aug. 30, 2018, midnight

Buy: 18.5028, Sell: 19.2634

Aug. 29, 2018, midnight

Buy: 18.3946, Sell: 19.1646

Aug. 28, 2018, midnight

Buy: 18.3715, Sell: 19.1438

Aug. 27, 2018, midnight

Buy: 18.2318, Sell: 18.9995

Aug. 26, 2018, midnight

Buy: 18.2505, Sell: 19.1331

Aug. 25, 2018, midnight

Buy: 18.323, Sell: 19.1018

Aug. 24, 2018, midnight

Buy: 18.3201, Sell: 19.0989

Aug. 23, 2018, midnight

Buy: 18.3124, Sell: 19.0924

Aug. 22, 2018, midnight

Buy: 18.246, Sell: 19.0489

Aug. 21, 2018, midnight

Buy: 18.4001, Sell: 19.1022

Aug. 20, 2018, midnight

Buy: 18.4728, Sell: 19.1749

Aug. 19, 2018, midnight

Buy: 18.2335, Sell: 19.1655

Aug. 18, 2018, midnight

Buy: 18.3249, Sell: 19.1472

Aug. 17, 2018, midnight

Buy: 18.4105, Sell: 19.1463

Aug. 16, 2018, midnight

Buy: 18.5093, Sell: 19.2214

Aug. 15, 2018, midnight

Buy: 18.593, Sell: 19.3003

Aug. 14, 2018, midnight

Buy: 18.4441, Sell: 19.1583

Aug. 13, 2018, midnight

Buy: 18.5512, Sell: 19.2665

Aug. 12, 2018, midnight

Buy: 18.236, Sell: 19.1146

Aug. 11, 2018, midnight

Buy: 18.2848, Sell: 19.0601

Aug. 10, 2018, midnight

Buy: 18.3439, Sell: 19.0376

Aug. 9, 2018, midnight

Buy: 18.1142, Sell: 18.7942

Aug. 8, 2018, midnight

Buy: 17.9807, Sell: 18.6586

Aug. 7, 2018, midnight

Buy: 17.9845, Sell: 18.6866

Aug. 6, 2018, midnight

Buy: 18.0285, Sell: 18.728

Aug. 5, 2018, midnight

Buy: 17.9574, Sell: 18.8467

Aug. 4, 2018, midnight

Buy: 18.0371, Sell: 18.8218

Aug. 3, 2018, midnight

Buy: 18.0904, Sell: 18.7925

Aug. 2, 2018, midnight

Buy: 18.1213, Sell: 18.8208

Aug. 1, 2018, midnight

Buy: 18.1069, Sell: 18.8053

July 31, 2018, midnight

Buy: 18.1081, Sell: 18.8018

July 30, 2018, midnight

Buy: 18.063, Sell: 18.7604

July 29, 2018, midnight

Buy: 17.9743, Sell: 18.8683

July 28, 2018, midnight

Buy: 18.0507, Sell: 18.8395

July 27, 2018, midnight

Buy: 18.1161, Sell: 18.8219

July 26, 2018, midnight

Buy: 18.1619, Sell: 18.8682

July 25, 2018, midnight

Buy: 18.2652, Sell: 18.9557

July 24, 2018, midnight

Buy: 18.4002, Sell: 19.0928

July 23, 2018, midnight

Buy: 18.4701, Sell: 19.1607

July 22, 2018, midnight

Buy: 18.3564, Sell: 19.2807

July 21, 2018, midnight

Buy: 18.4467, Sell: 19.2555

July 20, 2018, midnight

Buy: 18.5326, Sell: 19.2137

July 19, 2018, midnight

Buy: 18.4948, Sell: 19.1779

July 18, 2018, midnight

Buy: 18.3773, Sell: 19.0658

July 17, 2018, midnight

Buy: 18.3775, Sell: 19.0685

July 16, 2018, midnight

Buy: 18.347, Sell: 19.0402

July 15, 2018, midnight

Buy: 18.2705, Sell: 19.1538

July 14, 2018, midnight

Buy: 18.3356, Sell: 19.115

July 13, 2018, midnight

Buy: 18.4027, Sell: 19.1

July 12, 2018, midnight

Buy: 18.4372, Sell: 19.1282

July 11, 2018, midnight

Buy: 18.5301, Sell: 19.208

July 10, 2018, midnight

Buy: 18.4967, Sell: 19.1746

July 9, 2018, midnight

Buy: 18.6482, Sell: 19.3208

July 8, 2018, midnight

Buy: 18.4556, Sell: 19.3276

July 7, 2018, midnight

Buy: 18.5492, Sell: 19.3186

July 6, 2018, midnight

Buy: 18.6147, Sell: 19.3031

July 5, 2018, midnight

Buy: 18.7907, Sell: 19.4671

July 4, 2018, midnight

Buy: 19.011, Sell: 19.6773

July 3, 2018, midnight

Buy: 19.1185, Sell: 19.799

July 2, 2018, midnight

Buy: 19.4151, Sell: 20.112

July 1, 2018, midnight

Buy: 19.1579, Sell: 20.0353

June 30, 2018, midnight

Buy: 19.2497, Sell: 20.0239

June 29, 2018, midnight

Buy: 19.3159, Sell: 20.0085

June 28, 2018, midnight

Buy: 19.2848, Sell: 19.9769

June 27, 2018, midnight

Buy: 19.5612, Sell: 20.2507

June 26, 2018, midnight

Buy: 19.4008, Sell: 20.0908

June 25, 2018, midnight

Buy: 19.4715, Sell: 20.1668

June 24, 2018, midnight

Buy: 19.4039, Sell: 20.2912

June 23, 2018, midnight

Buy: 19.5174, Sell: 20.3004

June 22, 2018, midnight

Buy: 19.5765, Sell: 20.2771

June 21, 2018, midnight

Buy: 19.7631, Sell: 20.4658

June 20, 2018, midnight

Buy: 19.8717, Sell: 20.5972

June 19, 2018, midnight

Buy: 20.0159, Sell: 20.7319

June 18, 2018, midnight

Buy: 20.0516, Sell: 20.7646

June 17, 2018, midnight

Buy: 19.9904, Sell: 20.8861

June 16, 2018, midnight

Buy: 20.0688, Sell: 20.8649

June 15, 2018, midnight

Buy: 20.1275, Sell: 20.844

June 14, 2018, midnight

Buy: 20.1903, Sell: 20.9363

June 13, 2018, midnight

Buy: 20.1099, Sell: 20.8439

June 12, 2018, midnight

Buy: 20.0624, Sell: 20.7959

June 11, 2018, midnight

Buy: 19.9511, Sell: 20.6766

June 10, 2018, midnight

Buy: 19.6493, Sell: 20.5711

June 9, 2018, midnight

Buy: 19.7393, Sell: 20.5588

June 8, 2018, midnight

Buy: 19.8156, Sell: 20.5531

June 7, 2018, midnight

Buy: 19.8972, Sell: 20.6312

June 6, 2018, midnight

Buy: 19.758, Sell: 20.4765

June 5, 2018, midnight

Buy: 19.7339, Sell: 20.4749

June 4, 2018, midnight

Buy: 19.428, Sell: 20.16

June 3, 2018, midnight

Buy: 19.2732, Sell: 20.1401

June 2, 2018, midnight

Buy: 19.3513, Sell: 20.1218

June 1, 2018, midnight

Buy: 19.393, Sell: 20.0865

May 31, 2018, midnight

Buy: 19.3675, Sell: 20.0565

May 30, 2018, midnight

Buy: 19.1987, Sell: 19.9247

May 29, 2018, midnight

Buy: 19.2033, Sell: 19.9268

May 28, 2018, midnight

Buy: 19.049, Sell: 19.7865

May 27, 2018, midnight

Buy: 18.9011, Sell: 19.8149

May 26, 2018, midnight

Buy: 18.9904, Sell: 19.8026

May 25, 2018, midnight

Buy: 19.0528, Sell: 19.7838

May 24, 2018, midnight

Buy: 19.1179, Sell: 19.8454

May 23, 2018, midnight

Buy: 19.1902, Sell: 19.8987

May 22, 2018, midnight

Buy: 19.2678, Sell: 19.9508

May 21, 2018, midnight

Buy: 19.3201, Sell: 20.0436

May 20, 2018, midnight

Buy: 19.1756, Sell: 20.0844

May 19, 2018, midnight

Buy: 19.2342, Sell: 20.042

May 18, 2018, midnight

Buy: 19.3022, Sell: 20.0292

May 17, 2018, midnight

Buy: 19.1477, Sell: 19.8617

May 16, 2018, midnight

Buy: 19.0957, Sell: 19.8167

May 15, 2018, midnight

Buy: 19.1404, Sell: 19.8329

May 14, 2018, midnight

Buy: 18.9824, Sell: 19.6659

May 13, 2018, midnight

Buy: 18.6843, Sell: 19.5243

May 12, 2018, midnight

Buy: 18.7526, Sell: 19.4992

May 11, 2018, midnight

Buy: 18.8265, Sell: 19.4985

May 10, 2018, midnight

Buy: 18.8282, Sell: 19.5022

May 9, 2018, midnight

Buy: 19.0392, Sell: 19.7287

May 8, 2018, midnight

Buy: 19.006, Sell: 19.689

May 7, 2018, midnight

Buy: 18.8509, Sell: 19.5439

May 6, 2018, midnight

Buy: 18.5597, Sell: 19.4197

May 5, 2018, midnight

Buy: 18.6222, Sell: 19.3866

May 4, 2018, midnight

Buy: 18.6777, Sell: 19.3657

May 3, 2018, midnight

Buy: 17.6654, Sell: 18.3479

May 2, 2018, midnight

Buy: 18.5019, Sell: 19.1809

May 1, 2018, midnight

Buy: 18.1357, Sell: 18.9335

April 30, 2018, midnight

Buy: 18.1967, Sell: 18.9147

April 29, 2018, midnight

Buy: 18.0365, Sell: 18.9184

April 28, 2018, midnight

Buy: 18.1285, Sell: 18.9124

April 27, 2018, midnight

Buy: 18.193, Sell: 18.8985

April 26, 2018, midnight

Buy: 18.339, Sell: 19.039

April 25, 2018, midnight

Buy: 18.403, Sell: 19.0865

April 24, 2018, midnight

Buy: 18.3131, Sell: 18.9946

April 23, 2018, midnight

Buy: 18.2805, Sell: 18.962

April 22, 2018, midnight

Buy: 17.8372, Sell: 18.7297

April 21, 2018, midnight

Buy: 17.8866, Sell: 18.68

April 20, 2018, midnight

Buy: 17.9565, Sell: 18.6705

April 19, 2018, midnight

Buy: 17.8182, Sell: 18.4787

April 18, 2018, midnight

Buy: 17.5627, Sell: 18.2122

April 17, 2018, midnight

Buy: 17.5536, Sell: 18.2006

April 16, 2018, midnight

Buy: 17.5793, Sell: 18.2313

April 15, 2018, midnight

Buy: 17.5233, Sell: 18.3314

April 14, 2018, midnight

Buy: 17.5913, Sell: 18.3096

April 13, 2018, midnight

Buy: 17.644, Sell: 18.2905

April 12, 2018, midnight

Buy: 17.7157, Sell: 18.3597

April 11, 2018, midnight

Buy: 17.7778, Sell: 18.4338

April 10, 2018, midnight

Buy: 17.8184, Sell: 18.4739

April 9, 2018, midnight

Buy: 17.8309, Sell: 18.4914

April 8, 2018, midnight

Buy: 17.6782, Sell: 18.4925

April 7, 2018, midnight

Buy: 17.7259, Sell: 18.4498

April 6, 2018, midnight

Buy: 17.7891, Sell: 18.4406

April 5, 2018, midnight

Buy: 17.69, Sell: 18.347

April 4, 2018, midnight

Buy: 17.7301, Sell: 18.3851

April 3, 2018, midnight

Buy: 17.7427, Sell: 18.4027

April 2, 2018, midnight

Buy: 17.797, Sell: 18.455

April 1, 2018, midnight

Buy: 17.6945, Sell: 18.5208

March 31, 2018, midnight

Buy: 17.6945, Sell: 18.5208

March 30, 2018, midnight

Buy: 17.6945, Sell: 18.5208

March 29, 2018, midnight

Buy: 17.7671, Sell: 18.5015

March 28, 2018, midnight

Buy: 17.8256, Sell: 18.4866

March 27, 2018, midnight

Buy: 17.8765, Sell: 18.546

March 26, 2018, midnight

Buy: 17.8889, Sell: 18.5494

March 25, 2018, midnight

Buy: 17.919, Sell: 18.7509

March 24, 2018, midnight

Buy: 17.9844, Sell: 18.7238

March 23, 2018, midnight

Buy: 18.0446, Sell: 18.7101

March 22, 2018, midnight

Buy: 18.0854, Sell: 18.7489

March 21, 2018, midnight

Buy: 18.0227, Sell: 18.7282

March 20, 2018, midnight

Buy: 18.2396, Sell: 18.9111

March 19, 2018, midnight

Buy: 18.042, Sell: 18.9151

March 18, 2018, midnight

Buy: 18.0399, Sell: 18.913

March 17, 2018, midnight

Buy: 18.1135, Sell: 18.8896

March 16, 2018, midnight

Buy: 18.1666, Sell: 18.8651

March 15, 2018, midnight

Buy: 18.1826, Sell: 18.8426

March 14, 2018, midnight

Buy: 18.0946, Sell: 18.7541

March 13, 2018, midnight

Buy: 18.0945, Sell: 18.75

March 12, 2018, midnight

Buy: 18.0887, Sell: 18.7892

March 11, 2018, midnight

Buy: 17.8796, Sell: 18.8163

March 10, 2018, midnight

Buy: 17.9778, Sell: 18.8043

March 9, 2018, midnight

Buy: 18.0757, Sell: 18.7782

March 8, 2018, midnight

Buy: 18.193, Sell: 18.8665

March 7, 2018, midnight

Buy: 18.2769, Sell: 18.9269

March 6, 2018, midnight

Buy: 18.2704, Sell: 18.9369

March 5, 2018, midnight

Buy: 18.3534, Sell: 19.0334

March 4, 2018, midnight

Buy: 18.2404, Sell: 19.0879

March 3, 2018, midnight

Buy: 18.3094, Sell: 19.0627

March 2, 2018, midnight

Buy: 18.3676, Sell: 19.0456

March 1, 2018, midnight

Buy: 18.3638, Sell: 19.0348

Feb. 28, 2018, midnight

Buy: 18.2562, Sell: 18.9747

Feb. 27, 2018, midnight

Buy: 18.2361, Sell: 18.9076

Feb. 26, 2018, midnight

Buy: 18.1509, Sell: 18.8224

Feb. 25, 2018, midnight

Buy: 17.9561, Sell: 18.7968

Feb. 24, 2018, midnight

Buy: 18.034, Sell: 18.7813

Feb. 23, 2018, midnight

Buy: 18.0863, Sell: 18.7588

Feb. 22, 2018, midnight

Buy: 18.1783, Sell: 18.8463

Feb. 21, 2018, midnight

Buy: 18.1974, Sell: 18.8674

Feb. 20, 2018, midnight

Buy: 18.1464, Sell: 18.8124

Feb. 19, 2018, midnight

Buy: 18.0125, Sell: 18.6975

Feb. 18, 2018, midnight

Buy: 17.8672, Sell: 18.7116

Feb. 17, 2018, midnight

Buy: 17.9393, Sell: 18.6898

Feb. 16, 2018, midnight

Buy: 17.999, Sell: 18.6745

Feb. 15, 2018, midnight

Buy: 18.0224, Sell: 18.7004

Feb. 14, 2018, midnight

Buy: 17.1906, Sell: 17.8621

Feb. 13, 2018, midnight

Buy: 18.1593, Sell: 18.8428

Feb. 12, 2018, midnight

Buy: 18.1809, Sell: 18.8619

Feb. 11, 2018, midnight

Buy: 18.177, Sell: 19.0307

Feb. 10, 2018, midnight

Buy: 18.2553, Sell: 19.0141

Feb. 9, 2018, midnight

Buy: 18.3012, Sell: 18.9842

Feb. 8, 2018, midnight

Buy: 18.3125, Sell: 18.9515

Feb. 7, 2018, midnight

Buy: 18.1906, Sell: 18.8746

Feb. 6, 2018, midnight

Buy: 18.1518, Sell: 18.8093

Feb. 5, 2018, midnight

Buy: 17.9344, Sell: 18.7657

Feb. 4, 2018, midnight

Buy: 17.914, Sell: 18.7453

Feb. 3, 2018, midnight

Buy: 17.968, Sell: 18.7069

Feb. 2, 2018, midnight

Buy: 18.0348, Sell: 18.6998

Feb. 1, 2018, midnight

Buy: 17.9719, Sell: 18.6414

Jan. 31, 2018, midnight

Buy: 18.1386, Sell: 18.8146

Jan. 30, 2018, midnight

Buy: 18.1742, Sell: 18.8472

Jan. 29, 2018, midnight

Buy: 18.0708, Sell: 18.7538

Jan. 28, 2018, midnight

Buy: 17.8779, Sell: 18.7436

Jan. 27, 2018, midnight

Buy: 17.9446, Sell: 18.714

Jan. 26, 2018, midnight

Buy: 18.0017, Sell: 18.6942

Jan. 25, 2018, midnight

Buy: 18.0329, Sell: 18.7269

Jan. 24, 2018, midnight

Buy: 18.0742, Sell: 18.7607

Jan. 23, 2018, midnight

Buy: 18.2476, Sell: 18.9296

Jan. 22, 2018, midnight

Buy: 18.1642, Sell: 18.8492

Jan. 21, 2018, midnight

Buy: 17.9981, Sell: 18.8481

Jan. 20, 2018, midnight

Buy: 18.069, Sell: 18.8246

Jan. 19, 2018, midnight

Buy: 18.1222, Sell: 18.8022

Jan. 18, 2018, midnight

Buy: 18.1645, Sell: 18.8325

Jan. 17, 2018, midnight

Buy: 18.2254, Sell: 18.9004

Jan. 16, 2018, midnight

Buy: 18.3117, Sell: 18.9917

Jan. 15, 2018, midnight

Buy: 18.3711, Sell: 19.0526

Jan. 14, 2018, midnight

Buy: 18.4451, Sell: 19.2931

Jan. 13, 2018, midnight

Buy: 18.5508, Sell: 19.299

Jan. 12, 2018, midnight

Buy: 18.6165, Sell: 19.2525

Jan. 11, 2018, midnight

Buy: 18.8004, Sell: 19.4309

Jan. 10, 2018, midnight

Buy: 18.8176, Sell: 19.4431

Jan. 9, 2018, midnight

Buy: 18.7796, Sell: 19.4076

Jan. 8, 2018, midnight

Buy: 18.7646, Sell: 19.3961

Jan. 7, 2018, midnight

Buy: 18.6468, Sell: 19.4287

Jan. 6, 2018, midnight

Buy: 18.713, Sell: 19.408

Jan. 5, 2018, midnight

Buy: 18.7715, Sell: 19.397

Jan. 4, 2018, midnight

Buy: 18.8346, Sell: 19.4621

Jan. 3, 2018, midnight

Buy: 18.9422, Sell: 19.5712

Jan. 2, 2018, midnight

Buy: 19.0657, Sell: 19.7117

Jan. 1, 2018, midnight

Buy: 19.0568, Sell: 19.8661

Dec. 31, 2017, midnight

Buy: 19.0568, Sell: 19.8661

Dec. 30, 2017, midnight

Buy: 19.1322, Sell: 19.8516

Dec. 29, 2017, midnight

Buy: 19.1876, Sell: 19.8351

Dec. 28, 2017, midnight

Buy: 19.1547, Sell: 19.7957

Dec. 27, 2017, midnight

Buy: 19.1575, Sell: 19.8051

Dec. 26, 2017, midnight

Buy: 19.1658, Sell: 19.8106

Dec. 25, 2017, midnight

Buy: 18.8972, Sell: 19.7285

Dec. 24, 2017, midnight

Buy: 18.8972, Sell: 19.7285

Dec. 23, 2017, midnight

Buy: 18.9527, Sell: 19.6916

Dec. 22, 2017, midnight

Buy: 19.0482, Sell: 19.6816

Dec. 21, 2017, midnight

Buy: 18.8622, Sell: 19.4855

Dec. 20, 2017, midnight

Buy: 18.702, Sell: 19.3073

Dec. 19, 2017, midnight

Buy: 18.6136, Sell: 19.2221

Dec. 18, 2017, midnight

Buy: 18.5805, Sell: 19.1872

Dec. 17, 2017, midnight

Buy: 18.4635, Sell: 19.2672

Dec. 16, 2017, midnight

Buy: 18.5665, Sell: 19.2434

Dec. 15, 2017, midnight

Buy: 18.6214, Sell: 19.2338

Dec. 14, 2017, midnight

Buy: 18.5895, Sell: 19.1985

Dec. 13, 2017, midnight

Buy: 18.5711, Sell: 19.1768

Dec. 12, 2017, midnight

Buy: 18.3937, Sell: 19.1254

Dec. 11, 2017, midnight

Buy: 18.4835, Sell: 19.1106

Dec. 10, 2017, midnight

Buy: 18.319, Sell: 19.0696

Dec. 9, 2017, midnight

Buy: 18.3835, Sell: 19.0551

Dec. 8, 2017, midnight

Buy: 18.4351, Sell: 19.0427

Dec. 7, 2017, midnight

Buy: 18.4257, Sell: 19.0366

Dec. 6, 2017, midnight

Buy: 18.3343, Sell: 18.9443

Dec. 5, 2017, midnight

Buy: 18.2209, Sell: 18.8289

Dec. 4, 2017, midnight

Buy: 18.1477, Sell: 18.7506

Dec. 3, 2017, midnight

Buy: 18.0391, Sell: 18.7803

Dec. 2, 2017, midnight

Buy: 18.1005, Sell: 18.7637

Dec. 1, 2017, midnight

Buy: 18.1473, Sell: 18.7473

Nov. 30, 2017, midnight

Buy: 18.1151, Sell: 18.7246

Nov. 29, 2017, midnight

Buy: 18.0835, Sell: 18.6883

Nov. 28, 2017, midnight

Buy: 18.0799, Sell: 18.6856

Nov. 27, 2017, midnight

Buy: 18.0835, Sell: 18.7073

Nov. 26, 2017, midnight

Buy: 17.9882, Sell: 18.7641

Nov. 25, 2017, midnight

Buy: 18.053, Sell: 18.7473

Nov. 24, 2017, midnight

Buy: 18.1072, Sell: 18.7353

Nov. 23, 2017, midnight

Buy: 18.1891, Sell: 18.8133

Nov. 22, 2017, midnight

Buy: 18.2427, Sell: 18.8598

Nov. 21, 2017, midnight

Buy: 18.3825, Sell: 18.9901

Nov. 20, 2017, midnight

Buy: 18.3601, Sell: 19.1183

Nov. 19, 2017, midnight

Buy: 18.3571, Sell: 19.1107

Nov. 18, 2017, midnight

Buy: 18.4377, Sell: 19.1119

Nov. 17, 2017, midnight

Buy: 18.4946, Sell: 19.1084

Nov. 16, 2017, midnight

Buy: 18.5832, Sell: 19.2027

Nov. 15, 2017, midnight

Buy: 18.6911, Sell: 19.3116

Nov. 14, 2017, midnight

Buy: 18.6178, Sell: 19.2282

Nov. 13, 2017, midnight

Buy: 18.5917, Sell: 19.2155

Nov. 12, 2017, midnight

Buy: 18.4465, Sell: 19.2082

Nov. 11, 2017, midnight

Buy: 18.5142, Sell: 19.1958

Nov. 10, 2017, midnight

Buy: 18.567, Sell: 19.1837

Nov. 9, 2017, midnight

Buy: 18.5704, Sell: 19.2

Nov. 8, 2017, midnight

Buy: 18.5809, Sell: 19.2094

Nov. 7, 2017, midnight

Buy: 18.6162, Sell: 19.2438

Nov. 6, 2017, midnight

Buy: 18.588, Sell: 19.1994

Nov. 5, 2017, midnight

Buy: 18.5129, Sell: 19.2806

Nov. 4, 2017, midnight

Buy: 18.5773, Sell: 19.2641

Nov. 3, 2017, midnight

Buy: 18.635, Sell: 19.2565

Nov. 2, 2017, midnight

Buy: 18.5606, Sell: 19.2542

Nov. 1, 2017, midnight

Buy: 18.6179, Sell: 19.2455

Oct. 31, 2017, midnight

Buy: 18.6633, Sell: 19.2943

Oct. 30, 2017, midnight

Buy: 18.6815, Sell: 19.3072

Oct. 29, 2017, midnight

Buy: 18.5873, Sell: 19.2831

Oct. 28, 2017, midnight

Buy: 18.5873, Sell: 19.2831

Oct. 27, 2017, midnight

Buy: 18.6403, Sell: 19.2699

Oct. 26, 2017, midnight

Buy: 18.6154, Sell: 19.2473

Oct. 25, 2017, midnight

Buy: 18.5681, Sell: 19.1891

Oct. 24, 2017, midnight

Buy: 18.6394, Sell: 19.2723

Oct. 23, 2017, midnight

Buy: 18.5185, Sell: 19.1552

Oct. 22, 2017, midnight

Buy: 18.3236, Sell: 19.1195

Oct. 21, 2017, midnight

Buy: 18.3763, Sell: 19.0884

Oct. 20, 2017, midnight

Buy: 18.4397, Sell: 19.084

Oct. 19, 2017, midnight

Buy: 18.3245, Sell: 18.9741

Oct. 18, 2017, midnight

Buy: 18.3537, Sell: 18.9989

Oct. 17, 2017, midnight

Buy: 18.3772, Sell: 19.0248

Oct. 16, 2017, midnight

Buy: 18.4911, Sell: 19.1278

Oct. 15, 2017, midnight

Buy: 18.2563, Sell: 19.054

Oct. 14, 2017, midnight

Buy: 18.3097, Sell: 19.0234

Oct. 13, 2017, midnight

Buy: 18.3658, Sell: 19.0115

Oct. 12, 2017, midnight

Buy: 18.2674, Sell: 18.9193

Oct. 11, 2017, midnight

Buy: 18.1958, Sell: 18.8477

Oct. 10, 2017, midnight

Buy: 18.2446, Sell: 18.8481

Oct. 9, 2017, midnight

Buy: 18.1449, Sell: 18.7484

Oct. 8, 2017, midnight

Buy: 17.9417, Sell: 18.7104

Oct. 7, 2017, midnight

Buy: 17.9822, Sell: 18.6655

Oct. 6, 2017, midnight

Buy: 18.0346, Sell: 18.6496

Oct. 5, 2017, midnight

Buy: 17.8765, Sell: 18.5123

Oct. 4, 2017, midnight

Buy: 17.7665, Sell: 18.3841

Oct. 3, 2017, midnight

Buy: 17.768, Sell: 18.3965

Oct. 2, 2017, midnight

Buy: 17.7597, Sell: 18.404

Oct. 1, 2017, midnight

Buy: 17.5856, Sell: 18.4341

Sept. 30, 2017, midnight

Buy: 17.6536, Sell: 18.4079

Sept. 29, 2017, midnight

Buy: 17.7273, Sell: 18.3738

Sept. 28, 2017, midnight

Buy: 17.6995, Sell: 18.3371

Sept. 27, 2017, midnight

Buy: 17.644, Sell: 18.2788

Sept. 26, 2017, midnight

Buy: 17.4834, Sell: 18.1073

Sept. 25, 2017, midnight

Buy: 17.4079, Sell: 18.025

Sept. 24, 2017, midnight

Buy: 17.2263, Sell: 17.9845

Sept. 23, 2017, midnight

Buy: 17.2924, Sell: 17.9708

Sept. 22, 2017, midnight

Buy: 17.3304, Sell: 17.9423

Sept. 21, 2017, midnight

Buy: 17.3697, Sell: 17.9868

Sept. 20, 2017, midnight

Buy: 17.3035, Sell: 17.9139

Sept. 19, 2017, midnight

Buy: 17.2977, Sell: 17.9248

Sept. 18, 2017, midnight

Buy: 17.2805, Sell: 17.89

Sept. 17, 2017, midnight

Buy: 17.1193, Sell: 17.8816

Sept. 16, 2017, midnight

Buy: 17.1833, Sell: 17.8654

Sept. 15, 2017, midnight

Buy: 17.2359, Sell: 17.8511

Sept. 14, 2017, midnight

Buy: 17.2807, Sell: 17.9011

Sept. 13, 2017, midnight

Buy: 17.3073, Sell: 17.9268

Sept. 12, 2017, midnight

Buy: 17.2987, Sell: 17.9115

Sept. 11, 2017, midnight

Buy: 17.275, Sell: 17.851

Sept. 10, 2017, midnight

Buy: 17.1504, Sell: 17.9058

Sept. 9, 2017, midnight

Buy: 17.2147, Sell: 17.8811

Sept. 8, 2017, midnight

Buy: 17.2274, Sell: 17.8904

Sept. 7, 2017, midnight

Buy: 17.3016, Sell: 17.8795

Sept. 6, 2017, midnight

Buy: 17.3909, Sell: 17.9665

Sept. 5, 2017, midnight

Buy: 17.4637, Sell: 18.0409

Sept. 4, 2017, midnight

Buy: 17.4372, Sell: 18.0172

Sept. 3, 2017, midnight

Buy: 17.2569, Sell: 18.2534

Sept. 2, 2017, midnight

Buy: 17.2958, Sell: 18.2211

Sept. 1, 2017, midnight

Buy: 17.406, Sell: 18.1257

Aug. 31, 2017, midnight

Buy: 17.4129, Sell: 17.9913

Aug. 30, 2017, midnight

Buy: 17.403, Sell: 17.9763

Aug. 29, 2017, midnight

Buy: 17.4312, Sell: 18.0079

Aug. 28, 2017, midnight

Buy: 17.3649, Sell: 17.9505

Aug. 27, 2017, midnight

Buy: 17.1325, Sell: 17.8567

Aug. 26, 2017, midnight

Buy: 17.1325, Sell: 17.8567

Aug. 25, 2017, midnight

Buy: 17.2506, Sell: 17.814

Aug. 24, 2017, midnight

Buy: 17.2871, Sell: 17.8504

Aug. 23, 2017, midnight

Buy: 17.3064, Sell: 17.8831

Aug. 22, 2017, midnight

Buy: 17.2784, Sell: 17.8518

Aug. 21, 2017, midnight

Buy: 17.3186, Sell: 17.8986

Aug. 20, 2017, midnight

Buy: 17.2416, Sell: 17.9751

Aug. 19, 2017, midnight

Buy: 17.238, Sell: 17.9751

Aug. 18, 2017, midnight

Buy: 17.3533, Sell: 17.9266

Aug. 17, 2017, midnight

Buy: 17.3822, Sell: 17.9622

Aug. 16, 2017, midnight

Buy: 17.3271, Sell: 17.9049

Aug. 15, 2017, midnight

Buy: 17.4055, Sell: 18.1226

Aug. 14, 2017, midnight

Buy: 17.3958, Sell: 17.9741

Aug. 13, 2017, midnight

Buy: 17.3306, Sell: 18.0863

Aug. 12, 2017, midnight

Buy: 17.3306, Sell: 18.0863

Aug. 11, 2017, midnight

Buy: 17.4533, Sell: 18.0411

Aug. 10, 2017, midnight

Buy: 17.5241, Sell: 18.1052

Aug. 9, 2017, midnight

Buy: 17.5192, Sell: 18.1064

Aug. 8, 2017, midnight

Buy: 17.4398, Sell: 18.0398

Aug. 7, 2017, midnight

Buy: 17.453, Sell: 18.0607

Aug. 6, 2017, midnight

Buy: 17.2442, Sell: 18.0711

Aug. 5, 2017, midnight

Buy: 17.2897, Sell: 18.0576

Aug. 4, 2017, midnight

Buy: 17.4203, Sell: 18.0175

Aug. 3, 2017, midnight

Buy: 17.3986, Sell: 17.9986

Aug. 2, 2017, midnight

Buy: 17.4063, Sell: 18.0013

Aug. 1, 2017, midnight

Buy: 17.3774, Sell: 17.9746

July 31, 2017, midnight

Buy: 17.3481, Sell: 18.0887

July 30, 2017, midnight

Buy: 17.1847, Sell: 17.9476

July 29, 2017, midnight

Buy: 17.1847, Sell: 17.9476

July 28, 2017, midnight

Buy: 17.3096, Sell: 17.9029

July 27, 2017, midnight

Buy: 17.2541, Sell: 17.8519

July 26, 2017, midnight

Buy: 17.2183, Sell: 17.82

July 25, 2017, midnight

Buy: 17.2874, Sell: 17.8896

July 24, 2017, midnight

Buy: 17.2165, Sell: 17.8159

July 23, 2017, midnight

Buy: 17.0104, Sell: 17.7811

July 22, 2017, midnight

Buy: 17.0104, Sell: 17.7811

July 21, 2017, midnight

Buy: 17.1303, Sell: 17.7297

July 20, 2017, midnight

Buy: 17.0816, Sell: 17.6799

July 19, 2017, midnight

Buy: 17.0898, Sell: 17.6881

July 18, 2017, midnight

Buy: 17.0924, Sell: 17.6901

July 17, 2017, midnight

Buy: 17.1702, Sell: 17.7608

July 16, 2017, midnight

Buy: 17.0444, Sell: 17.8236

July 15, 2017, midnight

Buy: 17.0555, Sell: 17.8219

July 14, 2017, midnight

Buy: 17.1885, Sell: 17.7846

July 13, 2017, midnight

Buy: 17.3221, Sell: 18.026

July 12, 2017, midnight

Buy: 17.4054, Sell: 17.9898

July 11, 2017, midnight

Buy: 17.547, Sell: 18.1314

July 10, 2017, midnight

Buy: 17.6048, Sell: 18.1915

July 9, 2017, midnight

Buy: 17.5908, Sell: 18.3465

July 8, 2017, midnight

Buy: 17.5908, Sell: 18.3465

July 7, 2017, midnight

Buy: 17.732, Sell: 18.3198

July 6, 2017, midnight

Buy: 17.8656, Sell: 18.4556

July 5, 2017, midnight

Buy: 17.861, Sell: 18.4516

July 4, 2017, midnight

Buy: 17.7533, Sell: 18.3461

July 3, 2017, midnight

Buy: 17.7394, Sell: 18.3272

July 2, 2017, midnight

Buy: 17.523, Sell: 18.2852

July 1, 2017, midnight

Buy: 17.523, Sell: 18.2852

June 30, 2017, midnight

Buy: 17.6363, Sell: 18.2291

June 29, 2017, midnight

Buy: 17.5751, Sell: 18.1618

June 28, 2017, midnight

Buy: 17.5021, Sell: 18.086

June 27, 2017, midnight

Buy: 17.5441, Sell: 18.1313

June 26, 2017, midnight

Buy: 17.5127, Sell: 18.0977

June 25, 2017, midnight

Buy: 17.4864, Sell: 18.2428

June 24, 2017, midnight

Buy: 17.4864, Sell: 18.2428

June 23, 2017, midnight

Buy: 17.6153, Sell: 18.2037

June 22, 2017, midnight

Buy: 17.6756, Sell: 18.2773

June 21, 2017, midnight

Buy: 17.759, Sell: 18.3557

June 20, 2017, midnight

Buy: 17.6815, Sell: 18.2771

June 19, 2017, midnight

Buy: 17.5606, Sell: 18.1523

June 18, 2017, midnight

Buy: 17.451, Sell: 18.2174

June 17, 2017, midnight

Buy: 17.451, Sell: 18.2174

June 16, 2017, midnight

Buy: 17.5667, Sell: 18.1628

June 15, 2017, midnight

Buy: 17.619, Sell: 18.2173

June 14, 2017, midnight

Buy: 17.5691, Sell: 18.1513

June 13, 2017, midnight

Buy: 17.6916, Sell: 18.2761

June 12, 2017, midnight

Buy: 17.7625, Sell: 18.3414

June 11, 2017, midnight

Buy: 17.8104, Sell: 18.5589

June 10, 2017, midnight

Buy: 17.8104, Sell: 18.5589

June 9, 2017, midnight

Buy: 17.7753, Sell: 18.3575

June 8, 2017, midnight

Buy: 17.7971, Sell: 18.3992

June 7, 2017, midnight

Buy: 17.7617, Sell: 18.4156

June 6, 2017, midnight

Buy: 17.8977, Sell: 18.4627

June 5, 2017, midnight

Buy: 18.0115, Sell: 18.5815

June 4, 2017, midnight

Buy: 18.133, Sell: 18.8887

June 3, 2017, midnight

Buy: 18.133, Sell: 18.8887

June 2, 2017, midnight

Buy: 18.2487, Sell: 18.8365

June 1, 2017, midnight

Buy: 18.2201, Sell: 18.799

May 31, 2017, midnight

Buy: 18.239, Sell: 18.8184

May 30, 2017, midnight

Buy: 18.1661, Sell: 18.7561

May 29, 2017, midnight

Buy: 18.0554, Sell: 18.6459

May 28, 2017, midnight

Buy: 17.8765, Sell: 18.6715

May 27, 2017, midnight

Buy: 17.8765, Sell: 18.6715

May 26, 2017, midnight

Buy: 18.038, Sell: 18.6237

May 25, 2017, midnight

Buy: 18.056, Sell: 18.6407

May 24, 2017, midnight

Buy: 18.0977, Sell: 18.6883

May 23, 2017, midnight

Buy: 18.1974, Sell: 18.7885

May 22, 2017, midnight

Buy: 18.2297, Sell: 18.8244

May 21, 2017, midnight

Buy: 18.173, Sell: 18.927

May 20, 2017, midnight

Buy: 18.173, Sell: 18.927

May 19, 2017, midnight

Buy: 18.2891, Sell: 18.8843

May 18, 2017, midnight

Buy: 18.3759, Sell: 18.9748

May 17, 2017, midnight

Buy: 18.2926, Sell: 18.9561

May 16, 2017, midnight

Buy: 18.2271, Sell: 18.8177

May 15, 2017, midnight

Buy: 18.2733, Sell: 18.8644

May 14, 2017, midnight

Buy: 18.1908, Sell: 19.0669

May 13, 2017, midnight

Buy: 18.2312, Sell: 19.0489

May 12, 2017, midnight

Buy: 18.3607, Sell: 19.0062

May 11, 2017, midnight

Buy: 18.4845, Sell: 19.0719

May 10, 2017, midnight

Buy: 18.627, Sell: 19.2128

May 9, 2017, midnight

Buy: 18.7204, Sell: 19.3109

May 8, 2017, midnight

Buy: 18.6625, Sell: 19.2557

May 7, 2017, midnight

Buy: 18.4485, Sell: 19.1858

May 6, 2017, midnight

Buy: 18.4485, Sell: 19.1858

May 5, 2017, midnight

Buy: 18.5142, Sell: 19.1647

May 4, 2017, midnight

Buy: 18.5469, Sell: 19.1348

May 3, 2017, midnight

Buy: 18.3935, Sell: 18.9808

May 2, 2017, midnight

Buy: 18.3877, Sell: 18.9735

May 1, 2017, midnight

Buy: 18.3637, Sell: 19.1124

April 30, 2017, midnight

Buy: 18.3637, Sell: 19.1124

April 29, 2017, midnight

Buy: 18.3637, Sell: 19.1124

April 28, 2017, midnight

Buy: 18.4979, Sell: 19.0889

April 27, 2017, midnight

Buy: 18.6288, Sell: 19.2199

April 26, 2017, midnight

Buy: 18.6497, Sell: 19.2429

April 25, 2017, midnight

Buy: 18.4187, Sell: 19.0151

April 24, 2017, midnight

Buy: 18.2891, Sell: 18.8828

April 23, 2017, midnight

Buy: 18.2092, Sell: 19.0149

April 22, 2017, midnight

Buy: 18.2092, Sell: 19.0149

April 21, 2017, midnight

Buy: 18.3714, Sell: 18.9651

April 20, 2017, midnight

Buy: 18.342, Sell: 18.9719

April 19, 2017, midnight

Buy: 18.3265, Sell: 18.9196

April 18, 2017, midnight

Buy: 18.1222, Sell: 18.7133

April 17, 2017, midnight

Buy: 18.142, Sell: 18.7378

April 16, 2017, midnight

Buy: 18.1331, Sell: 18.8731

April 15, 2017, midnight

Buy: 18.1242, Sell: 18.8815

April 14, 2017, midnight

Buy: 18.1242, Sell: 18.8815

April 13, 2017, midnight

Buy: 18.1242, Sell: 18.8815

April 12, 2017, midnight

Buy: 18.2534, Sell: 18.8513

April 11, 2017, midnight

Buy: 18.3102, Sell: 18.9023

April 10, 2017, midnight

Buy: 18.25, Sell: 18.8363

April 9, 2017, midnight

Buy: 18.1257, Sell: 18.867

April 8, 2017, midnight

Buy: 18.1257, Sell: 18.867

April 7, 2017, midnight

Buy: 18.2469, Sell: 18.8321

April 6, 2017, midnight

Buy: 18.3456, Sell: 18.9324

April 5, 2017, midnight

Buy: 18.3516, Sell: 18.9385

April 4, 2017, midnight

Buy: 18.3804, Sell: 18.9969

April 3, 2017, midnight

Buy: 18.2786, Sell: 18.8776

April 2, 2017, midnight

Buy: 18.1785, Sell: 18.9405

April 1, 2017, midnight

Buy: 18.1785, Sell: 18.9405

March 31, 2017, midnight

Buy: 18.3009, Sell: 18.9025

March 30, 2017, midnight

Buy: 18.2762, Sell: 18.882

March 29, 2017, midnight

Buy: 18.3463, Sell: 18.9505

March 28, 2017, midnight

Buy: 18.4971, Sell: 19.104

March 27, 2017, midnight

Buy: 18.4325, Sell: 19.0388

March 26, 2017, midnight

Buy: 18.229, Sell: 19.0611

March 25, 2017, midnight

Buy: 18.229, Sell: 19.0611

March 24, 2017, midnight

Buy: 18.4029, Sell: 19.0161

March 23, 2017, midnight

Buy: 18.5616, Sell: 19.1679

March 22, 2017, midnight

Buy: 18.6361, Sell: 19.2451

March 21, 2017, midnight

Buy: 18.639, Sell: 19.2479

March 20, 2017, midnight

Buy: 18.5502, Sell: 19.3169

March 19, 2017, midnight

Buy: 18.5502, Sell: 19.3169

March 18, 2017, midnight

Buy: 18.5502, Sell: 19.3169

March 17, 2017, midnight

Buy: 18.6882, Sell: 19.2934

March 16, 2017, midnight

Buy: 18.8031, Sell: 19.4142

March 15, 2017, midnight

Buy: 18.9263, Sell: 19.5548

March 14, 2017, midnight

Buy: 19.2035, Sell: 19.8067

March 13, 2017, midnight

Buy: 19.1736, Sell: 19.7715

March 12, 2017, midnight

Buy: 19.1184, Sell: 19.8884

March 11, 2017, midnight

Buy: 19.1184, Sell: 19.8884

March 10, 2017, midnight

Buy: 19.234, Sell: 19.8419

March 9, 2017, midnight

Buy: 19.3322, Sell: 19.9296

March 8, 2017, midnight

Buy: 19.1986, Sell: 19.7965

March 7, 2017, midnight

Buy: 19.0897, Sell: 19.687

March 6, 2017, midnight

Buy: 19.1715, Sell: 19.7689

March 5, 2017, midnight

Buy: 19.0697, Sell: 19.8277

March 4, 2017, midnight

Buy: 19.0664, Sell: 19.8277

March 3, 2017, midnight

Buy: 19.21, Sell: 19.8111

March 2, 2017, midnight

Buy: 19.5015, Sell: 20.1036

March 1, 2017, midnight

Buy: 19.4132, Sell: 20.0111

Feb. 28, 2017, midnight

Buy: 19.5669, Sell: 20.1632

Feb. 27, 2017, midnight

Buy: 19.4436, Sell: 20.0394

Feb. 26, 2017, midnight

Buy: 19.249, Sell: 20.011

Feb. 25, 2017, midnight

Buy: 19.249, Sell: 20.011

Feb. 24, 2017, midnight

Buy: 19.3713, Sell: 19.9729

Feb. 23, 2017, midnight

Buy: 19.3152, Sell: 19.9183

Feb. 22, 2017, midnight

Buy: 19.5691, Sell: 20.1734

Feb. 21, 2017, midnight

Buy: 19.7422, Sell: 20.3496

Feb. 20, 2017, midnight

Buy: 19.9709, Sell: 20.5809

Feb. 19, 2017, midnight

Buy: 19.8681, Sell: 20.6394

Feb. 18, 2017, midnight

Buy: 19.8681, Sell: 20.6394

Feb. 17, 2017, midnight

Buy: 19.9767, Sell: 20.5857

Feb. 16, 2017, midnight

Buy: 19.8938, Sell: 20.5065

Feb. 15, 2017, midnight

Buy: 19.8601, Sell: 20.468

Feb. 14, 2017, midnight

Buy: 19.8594, Sell: 20.4673

Feb. 13, 2017, midnight

Buy: 19.8747, Sell: 20.4836

Feb. 12, 2017, midnight

Buy: 19.7705, Sell: 20.5458

Feb. 11, 2017, midnight

Buy: 19.7771, Sell: 20.5525

Feb. 10, 2017, midnight

Buy: 19.9079, Sell: 20.52

Feb. 9, 2017, midnight

Buy: 19.9491, Sell: 20.5596

Feb. 8, 2017, midnight

Buy: 20.0651, Sell: 20.6746

Feb. 7, 2017, midnight

Buy: 20.1373, Sell: 20.7468

Feb. 6, 2017, midnight

Buy: 19.8476, Sell: 20.6262

Feb. 5, 2017, midnight

Buy: 19.8476, Sell: 20.6262

Feb. 4, 2017, midnight

Buy: 19.8476, Sell: 20.6262

Feb. 3, 2017, midnight

Buy: 19.992, Sell: 20.6067

Feb. 2, 2017, midnight

Buy: 20.1429, Sell: 20.7523

Feb. 1, 2017, midnight

Buy: 20.3092, Sell: 20.9186

Jan. 31, 2017, midnight

Buy: 20.3757, Sell: 20.9847

Jan. 30, 2017, midnight

Buy: 20.3888, Sell: 21.0051

Jan. 29, 2017, midnight

Buy: 20.3891, Sell: 21.1644

Jan. 28, 2017, midnight

Buy: 20.3891, Sell: 21.1644

Jan. 27, 2017, midnight

Buy: 20.5428, Sell: 21.1549

Jan. 26, 2017, midnight

Buy: 20.7895, Sell: 21.4043

Jan. 25, 2017, midnight

Buy: 20.7527, Sell: 21.3606

Jan. 24, 2017, midnight

Buy: 20.9872, Sell: 21.6125

Jan. 23, 2017, midnight

Buy: 21.0132, Sell: 21.63

Jan. 22, 2017, midnight

Buy: 21.0796, Sell: 21.8723

Jan. 21, 2017, midnight

Buy: 21.0796, Sell: 21.8723

Jan. 20, 2017, midnight

Buy: 21.2239, Sell: 21.8497

Jan. 19, 2017, midnight

Buy: 21.4157, Sell: 22.0777

Jan. 18, 2017, midnight

Buy: 21.3311, Sell: 21.9956

Jan. 17, 2017, midnight

Buy: 21.0966, Sell: 21.7486

Jan. 16, 2017, midnight

Buy: 21.1759, Sell: 21.8439

Jan. 15, 2017, midnight

Buy: 20.9588, Sell: 21.7813

Jan. 14, 2017, midnight

Buy: 20.9588, Sell: 21.7813

Jan. 13, 2017, midnight

Buy: 21.1092, Sell: 21.7672

Jan. 12, 2017, midnight

Buy: 21.3145, Sell: 21.9275

Jan. 11, 2017, midnight

Buy: 21.3181, Sell: 21.9951

Jan. 10, 2017, midnight

Buy: 21.1354, Sell: 21.8199

Jan. 9, 2017, midnight

Buy: 20.8425, Sell: 21.507

Jan. 8, 2017, midnight

Buy: 20.6747, Sell: 21.4984

Jan. 7, 2017, midnight

Buy: 20.6747, Sell: 21.4984

Jan. 6, 2017, midnight

Buy: 20.8043, Sell: 21.4633

Jan. 5, 2017, midnight

Buy: 20.8771, Sell: 21.5536

Jan. 4, 2017, midnight

Buy: 20.7808, Sell: 21.4978

Jan. 3, 2017, midnight

Buy: 20.4822, Sell: 21.1217

Jan. 2, 2017, midnight

Buy: 20.2474, Sell: 20.8789

Jan. 1, 2017, midnight

Buy: 20.0461, Sell: 20.9028

Dec. 31, 2016, midnight

Buy: 20.0461, Sell: 20.9028

Dec. 30, 2016, midnight

Buy: 20.1981, Sell: 20.8406

Dec. 29, 2016, midnight

Buy: 20.2337, Sell: 20.8622

Dec. 28, 2016, midnight

Buy: 20.2585, Sell: 20.891

Dec. 27, 2016, midnight

Buy: 20.2448, Sell: 20.8738

Dec. 26, 2016, midnight

Buy: 20.1846, Sell: 20.8151

Dec. 25, 2016, midnight

Buy: 20.1, Sell: 20.8875

Dec. 24, 2016, midnight

Buy: 20.1, Sell: 20.8875

Dec. 23, 2016, midnight

Buy: 20.2044, Sell: 20.8344

Dec. 22, 2016, midnight

Buy: 20.2228, Sell: 20.8513

Dec. 21, 2016, midnight

Buy: 20.0616, Sell: 20.6911

Dec. 20, 2016, midnight

Buy: 19.9749, Sell: 20.6014

Dec. 19, 2016, midnight

Buy: 19.9553, Sell: 20.5843

Dec. 18, 2016, midnight

Buy: 19.8604, Sell: 20.6554

Dec. 17, 2016, midnight

Buy: 19.8604, Sell: 20.6554

Dec. 16, 2016, midnight

Buy: 19.9728, Sell: 20.6088

Dec. 15, 2016, midnight

Buy: 19.9364, Sell: 20.5629

Dec. 14, 2016, midnight

Buy: 19.9133, Sell: 20.5348

Dec. 13, 2016, midnight

Buy: 19.8547, Sell: 20.4755

Dec. 12, 2016, midnight

Buy: 19.8279, Sell: 20.5998

Dec. 11, 2016, midnight

Buy: 19.8279, Sell: 20.5998

Dec. 10, 2016, midnight

Buy: 19.8279, Sell: 20.5998

Dec. 9, 2016, midnight

Buy: 19.9324, Sell: 20.5499

Dec. 8, 2016, midnight

Buy: 19.892, Sell: 20.5195

Dec. 7, 2016, midnight

Buy: 19.9112, Sell: 20.5392

Dec. 6, 2016, midnight

Buy: 19.9854, Sell: 20.6154

Dec. 5, 2016, midnight

Buy: 20.1632, Sell: 20.7967

Dec. 4, 2016, midnight

Buy: 20.0564, Sell: 20.8577

Dec. 3, 2016, midnight

Buy: 20.0564, Sell: 20.8577

Dec. 2, 2016, midnight

Buy: 20.1708, Sell: 20.8118

Dec. 1, 2016, midnight

Buy: 20.2501, Sell: 20.8946

Nov. 30, 2016, midnight

Buy: 20.0821, Sell: 20.7291

Nov. 29, 2016, midnight

Buy: 20.1505, Sell: 20.798

Nov. 28, 2016, midnight

Buy: 20.142, Sell: 20.7785

Nov. 27, 2016, midnight

Buy: 20.0652, Sell: 20.8696

Nov. 26, 2016, midnight

Buy: 20.0652, Sell: 20.8696

Nov. 25, 2016, midnight

Buy: 20.1873, Sell: 20.8308

Nov. 24, 2016, midnight

Buy: 20.2217, Sell: 20.8632

Nov. 23, 2016, midnight

Buy: 20.1613, Sell: 20.8048

Nov. 22, 2016, midnight

Buy: 20.0427, Sell: 20.6972

Nov. 21, 2016, midnight

Buy: 19.9355, Sell: 20.7655

Nov. 20, 2016, midnight

Buy: 19.9355, Sell: 20.7655

Nov. 19, 2016, midnight

Buy: 19.9355, Sell: 20.7655

Nov. 18, 2016, midnight

Buy: 20.0226, Sell: 20.6866

Nov. 17, 2016, midnight

Buy: 19.8893, Sell: 20.5488

Nov. 16, 2016, midnight

Buy: 19.8418, Sell: 20.4993

Nov. 15, 2016, midnight

Buy: 19.9595, Sell: 20.61

Nov. 14, 2016, midnight

Buy: 20.2556, Sell: 20.9541

Nov. 13, 2016, midnight

Buy: 20.0037, Sell: 21.0017

Nov. 12, 2016, midnight

Buy: 20.0037, Sell: 21.0017

Nov. 11, 2016, midnight

Buy: 20.1599, Sell: 20.9084

Nov. 10, 2016, midnight

Buy: 19.7747, Sell: 20.5157

Nov. 9, 2016, midnight

Buy: 19.0722, Sell: 19.8602

Nov. 8, 2016, midnight

Buy: 18.1551, Sell: 18.7921

Nov. 7, 2016, midnight

Buy: 18.2906, Sell: 18.9236

Nov. 6, 2016, midnight

Buy: 18.4377, Sell: 19.2657

Nov. 5, 2016, midnight

Buy: 18.4377, Sell: 19.2657

Nov. 4, 2016, midnight

Buy: 18.5781, Sell: 19.2291

Nov. 3, 2016, midnight

Buy: 18.7095, Sell: 19.315

Nov. 2, 2016, midnight

Buy: 18.5522, Sell: 19.3297

Nov. 1, 2016, midnight

Buy: 18.6402, Sell: 19.2622

Oct. 31, 2016, midnight

Buy: 18.4176, Sell: 19.0321

Oct. 30, 2016, midnight

Buy: 18.3349, Sell: 19.118

Oct. 29, 2016, midnight

Buy: 18.3349, Sell: 19.118

Oct. 28, 2016, midnight

Buy: 18.4278, Sell: 19.0543

Oct. 27, 2016, midnight

Buy: 18.3299, Sell: 18.9514

Oct. 26, 2016, midnight

Buy: 18.2166, Sell: 18.8311

Oct. 25, 2016, midnight

Buy: 18.0966, Sell: 18.7076

Oct. 24, 2016, midnight

Buy: 18.1405, Sell: 18.7575

Oct. 23, 2016, midnight

Buy: 18.0686, Sell: 18.8511

Oct. 22, 2016, midnight

Buy: 18.0686, Sell: 18.8511

Oct. 21, 2016, midnight

Buy: 18.1771, Sell: 18.8031

Oct. 20, 2016, midnight

Buy: 18.1469, Sell: 18.7684

Oct. 19, 2016, midnight

Buy: 18.1273, Sell: 18.7543

Oct. 18, 2016, midnight

Buy: 18.2426, Sell: 18.8666

Oct. 17, 2016, midnight

Buy: 18.4488, Sell: 19.0883

Oct. 16, 2016, midnight

Buy: 18.4298, Sell: 19.2073

Oct. 15, 2016, midnight

Buy: 18.4298, Sell: 19.2073

Oct. 14, 2016, midnight

Buy: 18.5429, Sell: 19.1649

Oct. 13, 2016, midnight

Buy: 18.525, Sell: 19.1475

Oct. 12, 2016, midnight

Buy: 18.4819, Sell: 19.1059

Oct. 11, 2016, midnight

Buy: 18.4907, Sell: 19.1312

Oct. 10, 2016, midnight

Buy: 18.5468, Sell: 19.1753

Oct. 9, 2016, midnight

Buy: 18.6818, Sell: 19.4925

Oct. 8, 2016, midnight

Buy: 18.6818, Sell: 19.4925

Oct. 7, 2016, midnight

Buy: 18.7998, Sell: 19.4483

Oct. 6, 2016, midnight

Buy: 18.7663, Sell: 19.4153

Oct. 5, 2016, midnight

Buy: 18.7706, Sell: 19.4171

Oct. 4, 2016, midnight

Buy: 18.8328, Sell: 19.4773

Oct. 3, 2016, midnight

Buy: 18.8451, Sell: 19.4871

Oct. 2, 2016, midnight

Buy: 18.8139, Sell: 19.7355

Oct. 1, 2016, midnight

Buy: 18.8139, Sell: 19.7355

Sept. 30, 2016, midnight

Buy: 18.9623, Sell: 19.6535

Sept. 29, 2016, midnight

Buy: 19.0003, Sell: 19.6513

Sept. 28, 2016, midnight

Buy: 18.9483, Sell: 19.5978

Sept. 27, 2016, midnight

Buy: 19.0636, Sell: 19.7066

Sept. 26, 2016, midnight

Buy: 19.2984, Sell: 19.9619

Sept. 25, 2016, midnight

Buy: 19.1575, Sell: 19.9288

Sept. 24, 2016, midnight

Buy: 19.1575, Sell: 19.9288

Sept. 23, 2016, midnight

Buy: 19.2795, Sell: 19.8884

Sept. 22, 2016, midnight

Buy: 19.2039, Sell: 19.8081

Sept. 21, 2016, midnight

Buy: 19.2677, Sell: 19.8887

Sept. 20, 2016, midnight

Buy: 19.2955, Sell: 19.9128

Sept. 19, 2016, midnight

Buy: 19.1691, Sell: 19.7834

Sept. 18, 2016, midnight

Buy: 18.7157, Sell: 19.4877

Sept. 17, 2016, midnight

Buy: 18.7157, Sell: 19.4877

Sept. 16, 2016, midnight

Buy: 18.7157, Sell: 19.4877

Sept. 15, 2016, midnight

Buy: 18.8222, Sell: 19.4316

Sept. 14, 2016, midnight

Buy: 18.7483, Sell: 19.3525

Sept. 13, 2016, midnight

Buy: 18.606, Sell: 19.2055

Sept. 12, 2016, midnight

Buy: 18.4133, Sell: 19.0846

Sept. 11, 2016, midnight

Buy: 18.2101, Sell: 19.0223

Sept. 10, 2016, midnight

Buy: 18.2558, Sell: 19.0138

Sept. 9, 2016, midnight

Buy: 18.3398, Sell: 18.9382

Sept. 8, 2016, midnight

Buy: 18.1257, Sell: 18.7057

Sept. 7, 2016, midnight

Buy: 17.9412, Sell: 18.5212

Sept. 6, 2016, midnight

Buy: 17.9448, Sell: 18.528

Sept. 5, 2016, midnight

Buy: 18.1717, Sell: 18.759

Sept. 4, 2016, midnight

Buy: 18.1078, Sell: 18.8525

Sept. 3, 2016, midnight

Buy: 18.1078, Sell: 18.8525

Sept. 2, 2016, midnight

Buy: 18.2408, Sell: 18.8287

Sept. 1, 2016, midnight

Buy: 18.3672, Sell: 18.9651

Aug. 31, 2016, midnight

Buy: 18.3629, Sell: 18.9503

Aug. 30, 2016, midnight

Buy: 18.2698, Sell: 18.9578

Aug. 29, 2016, midnight

Buy: 18.1121, Sell: 18.7326

Aug. 28, 2016, midnight

Buy: 17.94, Sell: 18.7225

Aug. 27, 2016, midnight

Buy: 17.94, Sell: 18.7225

Aug. 26, 2016, midnight

Buy: 18.0406, Sell: 18.6666

Aug. 25, 2016, midnight

Buy: 17.9941, Sell: 18.6669

Aug. 24, 2016, midnight

Buy: 18.0197, Sell: 18.6182

Aug. 23, 2016, midnight

Buy: 18.001, Sell: 18.597

Aug. 22, 2016, midnight

Buy: 17.8591, Sell: 18.4496

Aug. 21, 2016, midnight

Buy: 17.7265, Sell: 18.4696

Aug. 20, 2016, midnight

Buy: 17.7046, Sell: 18.454

Aug. 19, 2016, midnight

Buy: 17.8251, Sell: 18.4196

Aug. 18, 2016, midnight

Buy: 17.7344, Sell: 18.3279

Aug. 17, 2016, midnight

Buy: 17.7232, Sell: 18.3152

Aug. 16, 2016, midnight

Buy: 17.6303, Sell: 18.2248

Aug. 15, 2016, midnight

Buy: 17.6919, Sell: 18.2834

Aug. 14, 2016, midnight

Buy: 17.721, Sell: 18.4566

Aug. 13, 2016, midnight

Buy: 17.721, Sell: 18.4566

Aug. 12, 2016, midnight

Buy: 17.834, Sell: 18.4225

Aug. 11, 2016, midnight

Buy: 17.8594, Sell: 18.4404

Aug. 10, 2016, midnight

Buy: 17.9752, Sell: 18.5562

Aug. 9, 2016, midnight

Buy: 18.0348, Sell: 18.6358

Aug. 8, 2016, midnight

Buy: 18.1774, Sell: 18.7864

Aug. 7, 2016, midnight

Buy: 18.2243, Sell: 19.0012

Aug. 6, 2016, midnight

Buy: 18.2243, Sell: 19.0012

Aug. 5, 2016, midnight

Buy: 18.3491, Sell: 18.9706

Aug. 4, 2016, midnight

Buy: 18.4281, Sell: 19.0556

Aug. 3, 2016, midnight

Buy: 18.4529, Sell: 19.0774

Aug. 2, 2016, midnight

Buy: 18.4222, Sell: 19.0497

Aug. 1, 2016, midnight

Buy: 18.37, Sell: 18.9995

July 31, 2016, midnight

Buy: 18.2411, Sell: 19.0086

July 30, 2016, midnight

Buy: 18.2411, Sell: 19.0086

July 29, 2016, midnight

Buy: 18.3584, Sell: 18.9724

July 28, 2016, midnight

Buy: 18.4372, Sell: 19.0477

July 27, 2016, midnight

Buy: 18.3777, Sell: 18.9787

July 26, 2016, midnight

Buy: 18.3302, Sell: 18.9347

July 25, 2016, midnight

Buy: 18.2642, Sell: 18.8792

July 24, 2016, midnight

Buy: 18.0318, Sell: 18.785

July 23, 2016, midnight

Buy: 18.0318, Sell: 18.785

July 22, 2016, midnight

Buy: 18.1432, Sell: 18.7457

July 21, 2016, midnight

Buy: 18.172, Sell: 18.771

July 20, 2016, midnight

Buy: 18.149, Sell: 18.7585

July 19, 2016, midnight

Buy: 18.0797, Sell: 18.6857

July 18, 2016, midnight

Buy: 17.994, Sell: 18.598

July 17, 2016, midnight

Buy: 17.9559, Sell: 18.7253

July 16, 2016, midnight

Buy: 17.9559, Sell: 18.7253

July 15, 2016, midnight

Buy: 18.0478, Sell: 18.6633

July 14, 2016, midnight

Buy: 17.8983, Sell: 18.5143

July 13, 2016, midnight

Buy: 17.9386, Sell: 18.5351

July 12, 2016, midnight

Buy: 17.9359, Sell: 18.5344

July 11, 2016, midnight

Buy: 18.0322, Sell: 18.6857

July 10, 2016, midnight

Buy: 18.0184, Sell: 18.7884

July 9, 2016, midnight

Buy: 18.0184, Sell: 18.7884

July 8, 2016, midnight

Buy: 18.1515, Sell: 18.7675

July 7, 2016, midnight

Buy: 18.388, Sell: 19.001

July 6, 2016, midnight

Buy: 18.3168, Sell: 18.9438

July 5, 2016, midnight

Buy: 18.2427, Sell: 18.8612

July 4, 2016, midnight

Buy: 17.9617, Sell: 18.5572

July 3, 2016, midnight

Buy: 17.8426, Sell: 18.6465

July 2, 2016, midnight

Buy: 17.8426, Sell: 18.6465

July 1, 2016, midnight

Buy: 17.9587, Sell: 18.6018

June 30, 2016, midnight

Buy: 17.9285, Sell: 18.5545

June 29, 2016, midnight

Buy: 18.1927, Sell: 18.8087

June 28, 2016, midnight

Buy: 18.4339, Sell: 19.0659

June 27, 2016, midnight

Buy: 18.5925, Sell: 19.2315

June 26, 2016, midnight

Buy: 18.2758, Sell: 19.0898

June 25, 2016, midnight

Buy: 18.2758, Sell: 19.0898

June 24, 2016, midnight

Buy: 18.3849, Sell: 18.9954

June 23, 2016, midnight

Buy: 17.9585, Sell: 18.544

June 22, 2016, midnight

Buy: 18.1237, Sell: 18.6882

June 21, 2016, midnight

Buy: 18.2436, Sell: 18.7996

June 20, 2016, midnight

Buy: 18.2953, Sell: 18.8693

June 19, 2016, midnight

Buy: 18.2881, Sell: 19.0674

June 18, 2016, midnight

Buy: 18.2881, Sell: 19.0674

June 17, 2016, midnight

Buy: 18.439, Sell: 19.0235

June 16, 2016, midnight

Buy: 18.4997, Sell: 19.1087

June 15, 2016, midnight

Buy: 18.4697, Sell: 19.0372

June 14, 2016, midnight

Buy: 18.4867, Sell: 19.0582

June 13, 2016, midnight

Buy: 18.339, Sell: 18.984

June 12, 2016, midnight

Buy: 18.0325, Sell: 18.7525

June 11, 2016, midnight

Buy: 18.0325, Sell: 18.7525

June 10, 2016, midnight

Buy: 18.1051, Sell: 18.6811

June 9, 2016, midnight

Buy: 17.837, Sell: 18.409

June 8, 2016, midnight

Buy: 17.8069, Sell: 18.3754

June 7, 2016, midnight

Buy: 18.0301, Sell: 18.6006

June 6, 2016, midnight

Buy: 18.211, Sell: 18.784

June 5, 2016, midnight

Buy: 18.0744, Sell: 18.7975

June 4, 2016, midnight

Buy: 18.0744, Sell: 18.7975

June 3, 2016, midnight

Buy: 18.1783, Sell: 18.7568

June 2, 2016, midnight

Buy: 18.1966, Sell: 18.7656

June 1, 2016, midnight

Buy: 18.0714, Sell: 18.6364

May 31, 2016, midnight

Buy: 18.041, Sell: 18.601

May 30, 2016, midnight

Buy: 18.0481, Sell: 18.6171

May 29, 2016, midnight

Buy: 17.9274, Sell: 18.6424

May 28, 2016, midnight

Buy: 17.9274, Sell: 18.6424

May 27, 2016, midnight

Buy: 18.0338, Sell: 18.6058

May 26, 2016, midnight

Buy: 18.0147, Sell: 18.5862

May 25, 2016, midnight

Buy: 18.0211, Sell: 18.5931

May 24, 2016, midnight

Buy: 18.0261, Sell: 18.6216

May 23, 2016, midnight

Buy: 18.04, Sell: 18.6445

May 22, 2016, midnight

Buy: 17.9012, Sell: 18.5705

May 21, 2016, midnight

Buy: 17.9012, Sell: 18.5705

May 20, 2016, midnight

Buy: 18.0028, Sell: 18.5383

May 19, 2016, midnight

Buy: 18.062, Sell: 18.6035

May 18, 2016, midnight

Buy: 18.0084, Sell: 18.5519

May 17, 2016, midnight

Buy: 17.8671, Sell: 18.4466

May 16, 2016, midnight

Buy: 17.8114, Sell: 18.3514

May 15, 2016, midnight

Buy: 17.6187, Sell: 18.3112

May 14, 2016, midnight

Buy: 17.6187, Sell: 18.3112

May 13, 2016, midnight

Buy: 17.7097, Sell: 18.2637

May 12, 2016, midnight

Buy: 17.5642, Sell: 18.1292

May 11, 2016, midnight

Buy: 17.5749, Sell: 18.1539

May 10, 2016, midnight

Buy: 17.6369, Sell: 18.1799

May 9, 2016, midnight

Buy: 17.6963, Sell: 18.2303

May 8, 2016, midnight

Buy: 17.3879, Sell: 18.0667

May 7, 2016, midnight

Buy: 17.3879, Sell: 18.0667

May 6, 2016, midnight

Buy: 17.4652, Sell: 18.0082

May 5, 2016, midnight

Buy: 17.3796, Sell: 17.983

May 4, 2016, midnight

Buy: 17.3116, Sell: 17.8381

May 3, 2016, midnight

Buy: 17.115, Sell: 17.6345

May 2, 2016, midnight

Buy: 16.8354, Sell: 17.3549

May 1, 2016, midnight

Buy: 16.7465, Sell: 17.4022

April 30, 2016, midnight

Buy: 16.7465, Sell: 17.4022

April 29, 2016, midnight

Buy: 16.8478, Sell: 17.3723

April 28, 2016, midnight

Buy: 16.9432, Sell: 17.5268

April 27, 2016, midnight

Buy: 16.999, Sell: 17.5145

April 26, 2016, midnight

Buy: 17.074, Sell: 17.5945

April 25, 2016, midnight

Buy: 17.1838, Sell: 17.7073

April 24, 2016, midnight

Buy: 16.9606, Sell: 17.6593

April 23, 2016, midnight

Buy: 16.9606, Sell: 17.6593

April 22, 2016, midnight

Buy: 17.0734, Sell: 17.5974

April 21, 2016, midnight

Buy: 17.0631, Sell: 17.5781

April 20, 2016, midnight

Buy: 16.9158, Sell: 17.4313

April 19, 2016, midnight

Buy: 16.9686, Sell: 17.4876

April 18, 2016, midnight

Buy: 17.1097, Sell: 17.6327

April 17, 2016, midnight

Buy: 17.068, Sell: 17.7193

April 16, 2016, midnight

Buy: 17.068, Sell: 17.7193

April 15, 2016, midnight

Buy: 17.1542, Sell: 17.6752

April 14, 2016, midnight

Buy: 17.0569, Sell: 17.5784

April 13, 2016, midnight

Buy: 17.1499, Sell: 17.6729

April 12, 2016, midnight

Buy: 17.1751, Sell: 17.6946

April 11, 2016, midnight

Buy: 17.3013, Sell: 17.8208

April 10, 2016, midnight

Buy: 17.3204, Sell: 18.1099

April 9, 2016, midnight

Buy: 17.3204, Sell: 18.1099

April 8, 2016, midnight

Buy: 17.4134, Sell: 18.0451

April 7, 2016, midnight

Buy: 17.4619, Sell: 18.0097

April 6, 2016, midnight

Buy: 17.3134, Sell: 17.8637

April 5, 2016, midnight

Buy: 17.2682, Sell: 17.8184

April 4, 2016, midnight

Buy: 17.061, Sell: 17.6055

April 3, 2016, midnight

Buy: 16.8759, Sell: 17.5503

April 2, 2016, midnight

Buy: 16.8759, Sell: 17.5503

April 1, 2016, midnight

Buy: 16.9601, Sell: 17.4997

March 31, 2016, midnight

Buy: 16.9168, Sell: 17.4582

March 30, 2016, midnight

Buy: 16.9041, Sell: 17.4414

March 29, 2016, midnight

Buy: 17.0053, Sell: 17.5651

March 28, 2016, midnight

Buy: 17.0752, Sell: 17.6742

March 27, 2016, midnight

Buy: 17.0199, Sell: 17.745

March 26, 2016, midnight

Buy: 17.0199, Sell: 17.745

March 25, 2016, midnight

Buy: 17.0199, Sell: 17.745

March 24, 2016, midnight

Buy: 17.0199, Sell: 17.745

March 23, 2016, midnight

Buy: 17.1316, Sell: 17.6754

March 22, 2016, midnight

Buy: 16.984, Sell: 17.5264

March 21, 2016, midnight

Buy: 16.9407, Sell: 17.5995

March 20, 2016, midnight

Buy: 16.9407, Sell: 17.5995

March 19, 2016, midnight

Buy: 16.9407, Sell: 17.5995

March 18, 2016, midnight

Buy: 17.0524, Sell: 17.5795

March 17, 2016, midnight

Buy: 17.1728, Sell: 17.7053

March 16, 2016, midnight

Buy: 17.3706, Sell: 17.9226

March 15, 2016, midnight

Buy: 17.4798, Sell: 18.0375

March 14, 2016, midnight

Buy: 17.3985, Sell: 17.9436

March 13, 2016, midnight

Buy: 17.2814, Sell: 17.9685

March 12, 2016, midnight

Buy: 17.2814, Sell: 17.9685

March 11, 2016, midnight

Buy: 17.3751, Sell: 17.9248

March 10, 2016, midnight

Buy: 17.456, Sell: 17.9974

March 9, 2016, midnight

Buy: 17.4273, Sell: 17.9679

March 8, 2016, midnight

Buy: 17.5257, Sell: 18.0415

March 7, 2016, midnight

Buy: 17.4206, Sell: 17.9376

March 6, 2016, midnight

Buy: 17.3572, Sell: 18.0652

March 5, 2016, midnight

Buy: 17.3572, Sell: 18.0652

March 4, 2016, midnight

Buy: 17.4515, Sell: 18.018

March 3, 2016, midnight

Buy: 17.5697, Sell: 18.0887

March 2, 2016, midnight

Buy: 17.5308, Sell: 18.0493

March 1, 2016, midnight

Buy: 17.6182, Sell: 18.1367

Feb. 29, 2016, midnight

Buy: 17.7642, Sell: 18.2912

Feb. 28, 2016, midnight

Buy: 17.7709, Sell: 18.4265

Feb. 27, 2016, midnight

Buy: 17.7709, Sell: 18.4265

Feb. 26, 2016, midnight

Buy: 17.8601, Sell: 18.3846

Feb. 25, 2016, midnight

Buy: 17.787, Sell: 18.309

Feb. 24, 2016, midnight

Buy: 17.8252, Sell: 18.3472

Feb. 23, 2016, midnight

Buy: 17.8266, Sell: 18.3506

Feb. 22, 2016, midnight

Buy: 17.7416, Sell: 18.2656

Feb. 21, 2016, midnight

Buy: 17.7404, Sell: 18.4242

Feb. 20, 2016, midnight

Buy: 17.7404, Sell: 18.4242

Feb. 19, 2016, midnight

Buy: 17.8428, Sell: 18.3898

Feb. 18, 2016, midnight

Buy: 17.9145, Sell: 18.458

Feb. 17, 2016, midnight

Buy: 18.0298, Sell: 18.5788

Feb. 16, 2016, midnight

Buy: 18.4732, Sell: 19.0842

Feb. 15, 2016, midnight

Buy: 18.4987, Sell: 19.1267

Feb. 14, 2016, midnight

Buy: 18.5111, Sell: 19.2124

Feb. 13, 2016, midnight

Buy: 18.5111, Sell: 19.2124

Feb. 12, 2016, midnight

Buy: 18.606, Sell: 19.167

Feb. 11, 2016, midnight

Buy: 18.7647, Sell: 19.3232

Feb. 10, 2016, midnight

Buy: 18.4725, Sell: 19.0285

Feb. 9, 2016, midnight

Buy: 18.4017, Sell: 18.9587

Feb. 8, 2016, midnight

Buy: 18.2426, Sell: 18.7699

Feb. 7, 2016, midnight

Buy: 17.9456, Sell: 18.609

Feb. 6, 2016, midnight

Buy: 16.8934, Sell: 17.5153

Feb. 5, 2016, midnight

Buy: 18.0351, Sell: 18.5676

Feb. 4, 2016, midnight

Buy: 17.9239, Sell: 18.4574

Feb. 3, 2016, midnight

Buy: 17.9051, Sell: 18.4536

Feb. 2, 2016, midnight

Buy: 18.0606, Sell: 18.6117

Feb. 1, 2016, midnight

Buy: 17.7244, Sell: 18.4104

Jan. 31, 2016, midnight

Buy: 17.7297, Sell: 18.4078

Jan. 30, 2016, midnight

Buy: 17.7297, Sell: 18.4078

Jan. 29, 2016, midnight

Buy: 17.8379, Sell: 18.3804

Jan. 28, 2016, midnight

Buy: 17.9725, Sell: 18.5175

Jan. 27, 2016, midnight

Buy: 18.0967, Sell: 18.6487

Jan. 26, 2016, midnight

Buy: 18.0947, Sell: 18.6442

Jan. 25, 2016, midnight

Buy: 18.1985, Sell: 18.7475

Jan. 24, 2016, midnight

Buy: 18.0008, Sell: 18.6946

Jan. 23, 2016, midnight

Buy: 18.0008, Sell: 18.6946

Jan. 22, 2016, midnight

Buy: 18.0995, Sell: 18.6545

Jan. 21, 2016, midnight

Buy: 18.2493, Sell: 18.8193

Jan. 20, 2016, midnight

Buy: 18.086, Sell: 18.636

Jan. 19, 2016, midnight

Buy: 17.884, Sell: 18.4255

Jan. 18, 2016, midnight

Buy: 17.8216, Sell: 18.3656

Jan. 17, 2016, midnight

Buy: 17.7362, Sell: 18.4212

Jan. 16, 2016, midnight

Buy: 17.7362, Sell: 18.4212

Jan. 15, 2016, midnight

Buy: 17.8001, Sell: 18.3481

Jan. 14, 2016, midnight

Buy: 17.514, Sell: 18.05

Jan. 13, 2016, midnight

Buy: 17.5457, Sell: 18.0837

Jan. 12, 2016, midnight

Buy: 17.5191, Sell: 18.0646

Jan. 11, 2016, midnight

Buy: 17.5351, Sell: 18.0771

Jan. 10, 2016, midnight

Buy: 17.4308, Sell: 18.1039

Jan. 9, 2016, midnight

Buy: 17.4308, Sell: 18.1039

Jan. 8, 2016, midnight

Buy: 17.4913, Sell: 18.0298

Jan. 7, 2016, midnight

Buy: 17.3405, Sell: 17.882

Jan. 6, 2016, midnight

Buy: 17.1155, Sell: 17.6555

Jan. 5, 2016, midnight

Buy: 16.9943, Sell: 17.5158

Jan. 4, 2016, midnight

Buy: 16.9672, Sell: 17.5012

Jan. 3, 2016, midnight

Buy: 16.8343, Sell: 17.4787

Jan. 2, 2016, midnight

Buy: 16.8343, Sell: 17.4787

Jan. 1, 2016, midnight

Buy: 16.8343, Sell: 17.4787

Dec. 31, 2015, midnight

Buy: 16.9178, Sell: 17.4333

Dec. 30, 2015, midnight

Buy: 16.9857, Sell: 17.4997

Dec. 29, 2015, midnight

Buy: 16.9006, Sell: 17.4131

Dec. 28, 2015, midnight

Buy: 16.9068, Sell: 17.4233

Dec. 27, 2015, midnight

Buy: 16.7973, Sell: 17.4455

Dec. 26, 2015, midnight

Buy: 16.7973, Sell: 17.4455

Dec. 25, 2015, midnight

Buy: 16.7973, Sell: 17.4455

Dec. 24, 2015, midnight

Buy: 16.8831, Sell: 17.4016

Dec. 23, 2015, midnight

Buy: 16.847, Sell: 17.3665

Dec. 22, 2015, midnight

Buy: 16.8242, Sell: 17.3382

Dec. 21, 2015, midnight

Buy: 16.7966, Sell: 17.3151

Dec. 20, 2015, midnight

Buy: 16.6483, Sell: 17.3164

Dec. 19, 2015, midnight

Buy: 16.6483, Sell: 17.3164

Dec. 18, 2015, midnight

Buy: 16.733, Sell: 17.2675

Dec. 17, 2015, midnight

Buy: 16.7321, Sell: 17.2471

Dec. 16, 2015, midnight

Buy: 16.7181, Sell: 17.2351

Dec. 15, 2015, midnight

Buy: 16.8326, Sell: 17.3496

Dec. 14, 2015, midnight

Buy: 16.9693, Sell: 17.4908

Dec. 13, 2015, midnight

Buy: 16.8862, Sell: 17.5375

Dec. 12, 2015, midnight

Buy: 16.8862, Sell: 17.5375

Dec. 11, 2015, midnight

Buy: 16.9507, Sell: 17.4717

Dec. 10, 2015, midnight

Buy: 16.7986, Sell: 17.3176

Dec. 9, 2015, midnight

Buy: 16.6656, Sell: 17.1776

Dec. 8, 2015, midnight

Buy: 16.633, Sell: 17.1485

Dec. 7, 2015, midnight

Buy: 16.5059, Sell: 17.0179

Dec. 6, 2015, midnight

Buy: 16.2079, Sell: 16.8833

Dec. 5, 2015, midnight

Buy: 16.2079, Sell: 16.8833

Dec. 4, 2015, midnight

Buy: 16.3205, Sell: 16.827

Dec. 3, 2015, midnight

Buy: 16.3358, Sell: 16.8448

Dec. 2, 2015, midnight

Buy: 16.2304, Sell: 16.7294

Dec. 1, 2015, midnight

Buy: 16.1935, Sell: 16.701

Nov. 30, 2015, midnight

Buy: 16.2459, Sell: 16.7579

Nov. 29, 2015, midnight

Buy: 16.1704, Sell: 16.8085

Nov. 28, 2015, midnight

Buy: 16.1704, Sell: 16.8085

Nov. 27, 2015, midnight

Buy: 16.2511, Sell: 16.7616

Nov. 26, 2015, midnight

Buy: 16.2233, Sell: 16.7298

Nov. 25, 2015, midnight

Buy: 16.198, Sell: 16.7075

Nov. 24, 2015, midnight

Buy: 16.1916, Sell: 16.7026

Nov. 23, 2015, midnight

Buy: 16.2158, Sell: 16.7253

Nov. 22, 2015, midnight

Buy: 16.1043, Sell: 16.7809

Nov. 21, 2015, midnight

Buy: 16.1043, Sell: 16.7809

Nov. 20, 2015, midnight

Buy: 16.2218, Sell: 16.7293

Nov. 19, 2015, midnight

Buy: 16.3049, Sell: 16.8154

Nov. 18, 2015, midnight

Buy: 16.4176, Sell: 16.9296

Nov. 17, 2015, midnight

Buy: 16.4127, Sell: 16.9277

Nov. 16, 2015, midnight

Buy: 16.274, Sell: 16.9573

Nov. 15, 2015, midnight

Buy: 16.274, Sell: 16.9573

Nov. 14, 2015, midnight

Buy: 16.274, Sell: 16.9573

Nov. 13, 2015, midnight

Buy: 16.3842, Sell: 16.8967

Nov. 12, 2015, midnight

Buy: 16.4126, Sell: 16.9271

Nov. 11, 2015, midnight

Buy: 16.4126, Sell: 16.9261

Nov. 10, 2015, midnight

Buy: 16.4469, Sell: 16.9574

Nov. 9, 2015, midnight

Buy: 16.4042, Sell: 17.0216

Nov. 8, 2015, midnight

Buy: 15.2756, Sell: 16.0405

Nov. 7, 2015, midnight

Buy: 15.2756, Sell: 16.0405

Nov. 6, 2015, midnight

Buy: 16.3895, Sell: 17.0015

Nov. 5, 2015, midnight

Buy: 16.2372, Sell: 16.7547

Nov. 4, 2015, midnight

Buy: 15.582, Sell: 16.646

Nov. 3, 2015, midnight

Buy: 15.5312, Sell: 16.5857

Nov. 2, 2015, midnight

Buy: 15.3794, Sell: 16.7106

Nov. 1, 2015, midnight

Buy: 16.11, Sell: 16.7675

Oct. 31, 2015, midnight

Buy: 16.11, Sell: 16.7675

Oct. 30, 2015, midnight

Buy: 16.1932, Sell: 16.7192

Oct. 29, 2015, midnight

Buy: 16.2614, Sell: 16.7904

Oct. 28, 2015, midnight

Buy: 16.2301, Sell: 16.7546

Oct. 27, 2015, midnight

Buy: 16.2045, Sell: 16.7295

Oct. 26, 2015, midnight

Buy: 16.1916, Sell: 16.7151

Oct. 25, 2015, midnight

Buy: 16.1165, Sell: 16.8145

Oct. 24, 2015, midnight

Buy: 16.1098, Sell: 16.8078

Oct. 23, 2015, midnight

Buy: 16.2165, Sell: 16.7435

Oct. 22, 2015, midnight

Buy: 16.189, Sell: 16.714

Oct. 21, 2015, midnight

Buy: 16.2898, Sell: 16.8118

Oct. 20, 2015, midnight

Buy: 16.2098, Sell: 16.7348

Oct. 19, 2015, midnight

Buy: 16.1368, Sell: 16.6638

Oct. 18, 2015, midnight

Buy: 15.9223, Sell: 16.6643

Oct. 17, 2015, midnight

Buy: 15.9223, Sell: 16.6643

Oct. 16, 2015, midnight

Buy: 16.049, Sell: 16.6055

Oct. 15, 2015, midnight

Buy: 16.1137, Sell: 16.6287

Oct. 14, 2015, midnight

Buy: 16.1906, Sell: 16.7076

Oct. 13, 2015, midnight

Buy: 16.2095, Sell: 16.7755

Oct. 12, 2015, midnight

Buy: 16.1422, Sell: 16.6762

Oct. 11, 2015, midnight

Buy: 16.0426, Sell: 16.7226

Oct. 10, 2015, midnight

Buy: 16.0426, Sell: 16.7226

Oct. 9, 2015, midnight

Buy: 16.1327, Sell: 16.6767

Oct. 8, 2015, midnight

Buy: 16.2019, Sell: 16.7409

Oct. 7, 2015, midnight

Buy: 16.2808, Sell: 16.8223

Oct. 6, 2015, midnight

Buy: 15.6942, Sell: 16.6397

Oct. 5, 2015, midnight

Buy: 15.7499, Sell: 16.6983

Oct. 4, 2015, midnight

Buy: 15.5407, Sell: 16.7321

Oct. 3, 2015, midnight

Buy: 15.5694, Sell: 16.7488

Oct. 2, 2015, midnight

Buy: 16.4439, Sell: 17.0118

Oct. 1, 2015, midnight

Buy: 16.525, Sell: 17.0928

Sept. 30, 2015, midnight

Buy: 16.5622, Sell: 17.1361

Sept. 29, 2015, midnight

Buy: 16.6522, Sell: 17.2278

Sept. 28, 2015, midnight

Buy: 16.6536, Sell: 17.2275

Sept. 27, 2015, midnight

Buy: 16.4796, Sell: 17.2196

Sept. 26, 2015, midnight

Buy: 16.4796, Sell: 17.2196

Sept. 25, 2015, midnight

Buy: 16.6021, Sell: 17.1777

Sept. 24, 2015, midnight

Buy: 16.542, Sell: 17.1448

Sept. 23, 2015, midnight

Buy: 16.6092, Sell: 17.1826

Sept. 22, 2015, midnight

Buy: 16.4269, Sell: 17.0008

Sept. 21, 2015, midnight

Buy: 16.2465, Sell: 16.8176

Sept. 20, 2015, midnight

Buy: 16.1105, Sell: 16.8505

Sept. 19, 2015, midnight

Buy: 16.1105, Sell: 16.8505

Sept. 18, 2015, midnight

Buy: 16.2228, Sell: 16.7983

Sept. 17, 2015, midnight

Buy: 16.2625, Sell: 16.8264

Sept. 16, 2015, midnight

Buy: 16.2576, Sell: 16.9947

Sept. 15, 2015, midnight

Buy: 16.3754, Sell: 16.9487

Sept. 14, 2015, midnight

Buy: 16.4167, Sell: 17.0734

Sept. 13, 2015, midnight

Buy: 16.3343, Sell: 17.1664

Sept. 12, 2015, midnight

Buy: 16.3343, Sell: 17.1664

Sept. 11, 2015, midnight

Buy: 16.4398, Sell: 17.0869

Sept. 10, 2015, midnight

Buy: 16.4041, Sell: 17.0552

Sept. 9, 2015, midnight

Buy: 16.45, Sell: 17.0955

Sept. 8, 2015, midnight

Buy: 16.4618, Sell: 17.1073

Sept. 7, 2015, midnight

Buy: 16.5819, Sell: 17.1625

Sept. 6, 2015, midnight

Buy: 16.4172, Sell: 17.1579

Sept. 5, 2015, midnight

Buy: 16.4261, Sell: 17.1641

Sept. 4, 2015, midnight

Buy: 16.5208, Sell: 17.1034

Sept. 3, 2015, midnight

Buy: 16.4662, Sell: 17.0409

Sept. 2, 2015, midnight

Buy: 16.4888, Sell: 17.1407

Sept. 1, 2015, midnight

Buy: 16.5561, Sell: 17.1118

Aug. 31, 2015, midnight

Buy: 16.4025, Sell: 16.9578

Aug. 30, 2015, midnight

Buy: 16.3225, Sell: 17.0218

Aug. 29, 2015, midnight

Buy: 16.3244, Sell: 17.027

Aug. 28, 2015, midnight

Buy: 16.4415, Sell: 16.9962

Aug. 27, 2015, midnight

Buy: 16.5332, Sell: 17.0963

Aug. 26, 2015, midnight

Buy: 16.6877, Sell: 17.2498

Aug. 25, 2015, midnight

Buy: 16.7389, Sell: 17.3062

Aug. 24, 2015, midnight

Buy: 16.7066, Sell: 17.2845

Aug. 23, 2015, midnight

Buy: 16.4225, Sell: 17.1698

Aug. 22, 2015, midnight

Buy: 16.4225, Sell: 17.1698

Aug. 21, 2015, midnight

Buy: 16.4934, Sell: 17.0834

Aug. 20, 2015, midnight

Buy: 16.3084, Sell: 16.8894

Aug. 19, 2015, midnight

Buy: 16.1495, Sell: 16.7263

Aug. 18, 2015, midnight

Buy: 16.0381, Sell: 16.6075

Aug. 17, 2015, midnight

Buy: 16.037, Sell: 16.6112

Aug. 16, 2015, midnight

Buy: 15.9076, Sell: 16.6222

Aug. 15, 2015, midnight

Buy: 15.9076, Sell: 16.6222

Aug. 14, 2015, midnight

Buy: 16.0008, Sell: 16.565

Aug. 13, 2015, midnight

Buy: 15.9772, Sell: 16.5456

Aug. 12, 2015, midnight

Buy: 15.9392, Sell: 16.4766

Aug. 11, 2015, midnight

Buy: 15.9141, Sell: 16.4815

Aug. 10, 2015, midnight

Buy: 15.7958, Sell: 16.3663

Aug. 9, 2015, midnight

Buy: 15.7175, Sell: 16.4402

Aug. 8, 2015, midnight

Buy: 15.7175, Sell: 16.4402

Aug. 7, 2015, midnight

Buy: 15.8323, Sell: 16.4029

Aug. 6, 2015, midnight

Buy: 15.9557, Sell: 16.5304

Aug. 5, 2015, midnight

Buy: 15.9447, Sell: 16.5158

Aug. 4, 2015, midnight

Buy: 15.8545, Sell: 16.4519

Aug. 3, 2015, midnight

Buy: 15.7647, Sell: 16.3432

Aug. 2, 2015, midnight

Buy: 15.6614, Sell: 16.3967

Aug. 1, 2015, midnight

Buy: 15.6614, Sell: 16.3967

July 31, 2015, midnight

Buy: 15.7889, Sell: 16.3694

July 30, 2015, midnight

Buy: 15.8878, Sell: 16.4657

July 29, 2015, midnight

Buy: 15.8639, Sell: 16.4386

July 28, 2015, midnight

Buy: 15.8823, Sell: 16.466

July 27, 2015, midnight

Buy: 15.9023, Sell: 16.4644

July 26, 2015, midnight

Buy: 15.7505, Sell: 16.4605

July 25, 2015, midnight

Buy: 15.7505, Sell: 16.4605

July 24, 2015, midnight

Buy: 15.8388, Sell: 16.3994

July 23, 2015, midnight

Buy: 15.7712, Sell: 16.3291

July 22, 2015, midnight

Buy: 15.7084, Sell: 16.2648

July 21, 2015, midnight

Buy: 15.6146, Sell: 16.1704

July 20, 2015, midnight

Buy: 15.6063, Sell: 16.159

July 19, 2015, midnight

Buy: 15.4227, Sell: 16.1254

July 18, 2015, midnight

Buy: 15.4227, Sell: 16.1254

July 17, 2015, midnight

Buy: 15.5111, Sell: 16.0658

July 16, 2015, midnight

Buy: 15.4441, Sell: 15.9741

July 15, 2015, midnight

Buy: 15.4066, Sell: 15.9361

July 14, 2015, midnight

Buy: 15.3427, Sell: 15.8758

July 13, 2015, midnight

Buy: 15.3916, Sell: 15.9195

July 12, 2015, midnight

Buy: 15.299, Sell: 15.9743

July 11, 2015, midnight

Buy: 15.299, Sell: 15.9743

July 10, 2015, midnight

Buy: 15.397, Sell: 15.9302

July 9, 2015, midnight

Buy: 15.4414, Sell: 15.9756

July 8, 2015, midnight

Buy: 15.4661, Sell: 15.9987

July 7, 2015, midnight

Buy: 15.4378, Sell: 15.9715

July 6, 2015, midnight

Buy: 15.3896, Sell: 15.9223

July 5, 2015, midnight

Buy: 15.2781, Sell: 15.9528

July 4, 2015, midnight

Buy: 15.2781, Sell: 15.9528

July 3, 2015, midnight

Buy: 15.371, Sell: 15.9036

July 2, 2015, midnight

Buy: 15.345, Sell: 15.8703

July 1, 2015, midnight

Buy: 15.4094, Sell: 15.9389

June 30, 2015, midnight

Buy: 15.3335, Sell: 15.8683

June 29, 2015, midnight

Buy: 15.3009, Sell: 15.833

June 28, 2015, midnight

Buy: 15.1415, Sell: 15.7958

June 27, 2015, midnight

Buy: 15.1087, Sell: 15.7801

June 26, 2015, midnight

Buy: 15.1957, Sell: 15.7257

June 25, 2015, midnight

Buy: 15.1284, Sell: 15.6569

June 24, 2015, midnight

Buy: 15.1114, Sell: 15.6399

June 23, 2015, midnight

Buy: 15.0344, Sell: 15.5649

June 22, 2015, midnight

Buy: 14.9826, Sell: 15.5047

June 21, 2015, midnight

Buy: 14.9402, Sell: 15.5652

June 20, 2015, midnight

Buy: 14.9402, Sell: 15.5652

June 19, 2015, midnight

Buy: 15.0402, Sell: 15.5089

June 18, 2015, midnight

Buy: 15.0242, Sell: 15.4967

June 17, 2015, midnight

Buy: 15.043, Sell: 15.5168

June 16, 2015, midnight

Buy: 15.1982, Sell: 15.6794

June 15, 2015, midnight

Buy: 15.1332, Sell: 15.6057

June 14, 2015, midnight

Buy: 15.1851, Sell: 15.8001

June 13, 2015, midnight

Buy: 15.1851, Sell: 15.8001

June 12, 2015, midnight

Buy: 15.2477, Sell: 15.709

June 11, 2015, midnight

Buy: 15.1203, Sell: 15.5947

June 10, 2015, midnight

Buy: 15.1956, Sell: 15.6687

June 9, 2015, midnight

Buy: 15.2618, Sell: 15.7595

June 8, 2015, midnight

Buy: 15.3474, Sell: 15.8118

June 7, 2015, midnight

Buy: 15.4696, Sell: 16.0776

June 6, 2015, midnight

Buy: 15.4696, Sell: 16.0776

June 5, 2015, midnight

Buy: 15.5039, Sell: 15.9599

June 4, 2015, midnight

Buy: 15.2255, Sell: 15.6955

June 3, 2015, midnight

Buy: 15.2017, Sell: 15.6742

June 2, 2015, midnight

Buy: 15.1494, Sell: 15.625

June 1, 2015, midnight

Buy: 15.2709, Sell: 15.7302

May 31, 2015, midnight

Buy: 14.9811, Sell: 15.6169

May 30, 2015, midnight

Buy: 14.9811, Sell: 15.6169

May 29, 2015, midnight

Buy: 15.0797, Sell: 15.5566

May 28, 2015, midnight

Buy: 15.0543, Sell: 15.5249

May 27, 2015, midnight

Buy: 15.1161, Sell: 15.5759

May 26, 2015, midnight

Buy: 15.1041, Sell: 15.5627

May 25, 2015, midnight

Buy: 14.9632, Sell: 15.4351

May 24, 2015, midnight

Buy: 14.8568, Sell: 15.4993

May 23, 2015, midnight

Buy: 14.8568, Sell: 15.4993

May 22, 2015, midnight

Buy: 14.9568, Sell: 15.4386

May 21, 2015, midnight

Buy: 14.9218, Sell: 15.3993

May 20, 2015, midnight

Buy: 14.8946, Sell: 15.3665

May 19, 2015, midnight

Buy: 14.997, Sell: 15.4555

May 18, 2015, midnight

Buy: 14.8214, Sell: 15.2945

May 17, 2015, midnight

Buy: 14.6594, Sell: 15.2877

May 16, 2015, midnight

Buy: 14.6594, Sell: 15.2877

May 15, 2015, midnight

Buy: 14.7684, Sell: 15.2397

May 14, 2015, midnight

Buy: 14.9925, Sell: 15.4523

May 13, 2015, midnight

Buy: 14.9762, Sell: 15.4468

May 12, 2015, midnight

Buy: 15.0277, Sell: 15.492

May 11, 2015, midnight

Buy: 15.0026, Sell: 15.4682

May 10, 2015, midnight

Buy: 14.7841, Sell: 15.4049

May 9, 2015, midnight

Buy: 14.7841, Sell: 15.4049

May 8, 2015, midnight

Buy: 14.8627, Sell: 15.3544

May 7, 2015, midnight

Buy: 15.1415, Sell: 15.596

May 6, 2015, midnight

Buy: 15.0389, Sell: 15.5039

May 5, 2015, midnight

Buy: 15.0121, Sell: 15.5471

May 4, 2015, midnight

Buy: 15.1388, Sell: 15.6113

May 3, 2015, midnight

Buy: 14.937, Sell: 15.5811

May 2, 2015, midnight

Buy: 14.937, Sell: 15.5811

May 1, 2015, midnight

Buy: 14.937, Sell: 15.5811

April 30, 2015, midnight

Buy: 15.0263, Sell: 15.5095

April 29, 2015, midnight

Buy: 15.0607, Sell: 15.5216

April 28, 2015, midnight

Buy: 14.9935, Sell: 15.4723

April 27, 2015, midnight

Buy: 15.0645, Sell: 15.5439

April 26, 2015, midnight

Buy: 14.9836, Sell: 15.6261

April 25, 2015, midnight

Buy: 14.9803, Sell: 15.6228

April 24, 2015, midnight

Buy: 15.0839, Sell: 15.5658

April 23, 2015, midnight

Buy: 15.0717, Sell: 15.5529

April 22, 2015, midnight

Buy: 15.1294, Sell: 15.6081

April 21, 2015, midnight

Buy: 15.128, Sell: 15.6055

April 20, 2015, midnight

Buy: 15.1063, Sell: 15.585

April 19, 2015, midnight

Buy: 15.0247, Sell: 15.6426

April 18, 2015, midnight

Buy: 15.0247, Sell: 15.6426

April 17, 2015, midnight

Buy: 15.0449, Sell: 15.5346

April 16, 2015, midnight

Buy: 14.9637, Sell: 15.3969

April 15, 2015, midnight

Buy: 15.0175, Sell: 15.4512

April 14, 2015, midnight

Buy: 14.9925, Sell: 15.425

April 13, 2015, midnight

Buy: 15.0478, Sell: 15.4766

April 12, 2015, midnight

Buy: 14.9265, Sell: 15.4846

April 11, 2015, midnight

Buy: 14.9265, Sell: 15.4846

April 10, 2015, midnight

Buy: 14.9656, Sell: 15.3842

April 9, 2015, midnight

Buy: 14.771, Sell: 15.201

April 8, 2015, midnight

Buy: 14.7271, Sell: 15.1485

April 7, 2015, midnight

Buy: 14.6538, Sell: 15.0844

April 6, 2015, midnight

Buy: 14.7934, Sell: 15.2121

April 5, 2015, midnight

Buy: 14.8228, Sell: 15.407

April 4, 2015, midnight

Buy: 14.8228, Sell: 15.407

April 3, 2015, midnight

Buy: 14.8228, Sell: 15.407

April 2, 2015, midnight

Buy: 14.8228, Sell: 15.407

April 1, 2015, midnight

Buy: 14.9188, Sell: 15.3563

March 31, 2015, midnight

Buy: 14.9965, Sell: 15.4278

March 30, 2015, midnight

Buy: 14.9597, Sell: 15.3891

March 29, 2015, midnight

Buy: 14.8521, Sell: 15.4313

March 28, 2015, midnight

Buy: 14.8521, Sell: 15.4313

March 27, 2015, midnight

Buy: 14.909, Sell: 15.3434

March 26, 2015, midnight

Buy: 14.8257, Sell: 15.2532

March 25, 2015, midnight

Buy: 14.7204, Sell: 15.1479

March 24, 2015, midnight

Buy: 14.6989, Sell: 15.1264

March 23, 2015, midnight

Buy: 14.7366, Sell: 15.1622

March 22, 2015, midnight

Buy: 14.7505, Sell: 15.3255

March 21, 2015, midnight

Buy: 14.7505, Sell: 15.3255

March 20, 2015, midnight

Buy: 14.8631, Sell: 15.2943

March 19, 2015, midnight

Buy: 15.0556, Sell: 15.485

March 18, 2015, midnight

Buy: 15.0812, Sell: 15.5084

March 17, 2015, midnight

Buy: 15.16, Sell: 15.5875

March 16, 2015, midnight

Buy: 15.1425, Sell: 15.7241

March 15, 2015, midnight

Buy: 15.1425, Sell: 15.7241

March 14, 2015, midnight

Buy: 15.1425, Sell: 15.7241

March 13, 2015, midnight

Buy: 15.1887, Sell: 15.63

March 12, 2015, midnight

Buy: 15.1459, Sell: 15.5809

March 11, 2015, midnight

Buy: 15.2158, Sell: 15.6514

March 10, 2015, midnight

Buy: 15.3547, Sell: 15.777

March 9, 2015, midnight

Buy: 15.1703, Sell: 15.6046

March 8, 2015, midnight

Buy: 15.0565, Sell: 15.6548

March 7, 2015, midnight

Buy: 15.0565, Sell: 15.6548

March 6, 2015, midnight

Buy: 15.1167, Sell: 15.561

March 5, 2015, midnight

Buy: 14.9251, Sell: 15.3821

March 4, 2015, midnight

Buy: 14.783, Sell: 15.2168

March 3, 2015, midnight

Buy: 14.8424, Sell: 15.2632

March 2, 2015, midnight

Buy: 14.7306, Sell: 15.1631

March 1, 2015, midnight

Buy: 14.6185, Sell: 15.196

Feb. 28, 2015, midnight

Buy: 14.6185, Sell: 15.196

Feb. 27, 2015, midnight

Buy: 14.6995, Sell: 15.1326

Feb. 26, 2015, midnight

Buy: 14.8427, Sell: 15.2638

Feb. 25, 2015, midnight

Buy: 14.7077, Sell: 15.142

Feb. 24, 2015, midnight

Buy: 14.7318, Sell: 15.1631

Feb. 23, 2015, midnight

Buy: 14.8136, Sell: 15.2436

Feb. 22, 2015, midnight

Buy: 14.6831, Sell: 15.2573

Feb. 21, 2015, midnight

Buy: 14.6831, Sell: 15.2573

Feb. 20, 2015, midnight

Buy: 14.7614, Sell: 15.192

Feb. 19, 2015, midnight

Buy: 14.8669, Sell: 15.2847

Feb. 18, 2015, midnight

Buy: 14.633, Sell: 15.063

Feb. 17, 2015, midnight

Buy: 14.7693, Sell: 15.1957

Feb. 16, 2015, midnight

Buy: 14.644, Sell: 15.0796

Feb. 15, 2015, midnight

Buy: 14.553, Sell: 15.1338

Feb. 14, 2015, midnight

Buy: 14.553, Sell: 15.1338

Feb. 13, 2015, midnight

Buy: 14.6511, Sell: 15.0868

Feb. 12, 2015, midnight

Buy: 14.823, Sell: 15.2475

Feb. 11, 2015, midnight

Buy: 14.9238, Sell: 15.3486

Feb. 10, 2015, midnight

Buy: 14.6724, Sell: 15.0992

Feb. 9, 2015, midnight

Buy: 14.5706, Sell: 14.9969

Feb. 8, 2015, midnight

Buy: 14.5095, Sell: 15.0945

Feb. 7, 2015, midnight

Buy: 14.5095, Sell: 15.0945

Feb. 6, 2015, midnight

Buy: 14.5913, Sell: 15.03

Feb. 5, 2015, midnight

Buy: 14.5361, Sell: 14.9636

Feb. 4, 2015, midnight

Buy: 14.7178, Sell: 15.1362

Feb. 3, 2015, midnight

Buy: 14.5054, Sell: 14.931

Feb. 2, 2015, midnight

Buy: 14.5734, Sell: 15.1867

Feb. 1, 2015, midnight

Buy: 14.5734, Sell: 15.1867

Jan. 31, 2015, midnight

Buy: 14.5734, Sell: 15.1867

Jan. 30, 2015, midnight

Buy: 14.6449, Sell: 15.1055

Jan. 29, 2015, midnight

Buy: 14.4861, Sell: 14.9473

Jan. 28, 2015, midnight

Buy: 14.3953, Sell: 14.8517

Jan. 27, 2015, midnight

Buy: 14.3226, Sell: 14.7738

Jan. 26, 2015, midnight

Buy: 14.3557, Sell: 14.7925

Jan. 25, 2015, midnight

Buy: 14.3001, Sell: 14.8835

Jan. 24, 2015, midnight

Buy: 14.3001, Sell: 14.8835

Jan. 23, 2015, midnight

Buy: 14.3881, Sell: 14.825

Jan. 22, 2015, midnight

Buy: 14.3816, Sell: 14.821

Jan. 21, 2015, midnight

Buy: 14.4432, Sell: 14.8857

Jan. 20, 2015, midnight

Buy: 14.383, Sell: 14.8242

Jan. 19, 2015, midnight

Buy: 14.3636, Sell: 14.8073

Jan. 18, 2015, midnight

Buy: 14.2368, Sell: 14.8301

Jan. 17, 2015, midnight

Buy: 14.2368, Sell: 14.8301

Jan. 16, 2015, midnight

Buy: 14.3244, Sell: 14.7694

Jan. 15, 2015, midnight

Buy: 14.3503, Sell: 14.7947

Jan. 14, 2015, midnight

Buy: 14.4773, Sell: 14.9048

Jan. 13, 2015, midnight

Buy: 14.3485, Sell: 14.786

Jan. 12, 2015, midnight

Buy: 14.3783, Sell: 14.8151

Jan. 11, 2015, midnight

Buy: 14.496, Sell: 15.067

Jan. 10, 2015, midnight

Buy: 14.496, Sell: 15.067

Jan. 9, 2015, midnight

Buy: 14.5328, Sell: 14.9611

Jan. 8, 2015, midnight

Buy: 14.4332, Sell: 14.8695

Jan. 7, 2015, midnight

Buy: 14.5166, Sell: 14.956

Jan. 6, 2015, midnight

Buy: 14.6171, Sell: 15.1931

Jan. 5, 2015, midnight

Buy: 14.6453, Sell: 15.0778

Jan. 4, 2015, midnight

Buy: 14.4692, Sell: 15.0451

Jan. 3, 2015, midnight

Buy: 14.4692, Sell: 15.0451

Jan. 2, 2015, midnight

Buy: 14.0332, Sell: 14.4939

Jan. 1, 2015, midnight

Buy: 13.679, Sell: 14.309

Dec. 31, 2014, midnight

Buy: 14.4559, Sell: 14.9192

Dec. 30, 2014, midnight

Buy: 14.4518, Sell: 14.9132

Dec. 29, 2014, midnight

Buy: 14.4598, Sell: 14.9211

Dec. 28, 2014, midnight

Buy: 14.6005, Sell: 15.2269

Dec. 27, 2014, midnight

Buy: 14.6005, Sell: 15.2269

Dec. 26, 2014, midnight

Buy: 14.6314, Sell: 15.0907

Dec. 25, 2014, midnight

Buy: 14.6218, Sell: 15.251

Dec. 24, 2014, midnight

Buy: 14.6473, Sell: 15.1087

Dec. 23, 2014, midnight

Buy: 14.4386, Sell: 14.9126

Dec. 22, 2014, midnight

Buy: 14.3506, Sell: 14.8226

Dec. 21, 2014, midnight

Buy: 14.522, Sell: 15.1597

Dec. 20, 2014, midnight

Buy: 14.522, Sell: 15.1597

Dec. 19, 2014, midnight

Buy: 14.5377, Sell: 15.0047

Dec. 18, 2014, midnight

Buy: 14.2833, Sell: 14.7553

Dec. 17, 2014, midnight

Buy: 14.3002, Sell: 14.7762

Dec. 16, 2014, midnight

Buy: 14.4609, Sell: 14.9942

Dec. 15, 2014, midnight

Buy: 14.4572, Sell: 14.9245

Dec. 14, 2014, midnight

Buy: 14.3363, Sell: 14.9754

Dec. 13, 2014, midnight

Buy: 14.3363, Sell: 14.9754

Dec. 12, 2014, midnight

Buy: 14.3363, Sell: 14.9754

Dec. 11, 2014, midnight

Buy: 14.4074, Sell: 14.8761

Dec. 10, 2014, midnight

Buy: 14.2241, Sell: 14.6888

Dec. 9, 2014, midnight

Buy: 14.1011, Sell: 14.5678

Dec. 8, 2014, midnight

Buy: 14.0748, Sell: 14.5442

Dec. 7, 2014, midnight

Buy: 14.2628, Sell: 14.889

Dec. 6, 2014, midnight

Buy: 14.2628, Sell: 14.889

Dec. 5, 2014, midnight

Buy: 14.2542, Sell: 14.7135

Dec. 4, 2014, midnight

Buy: 13.8553, Sell: 14.3079

Dec. 3, 2014, midnight

Buy: 14.2204, Sell: 14.636

Dec. 2, 2014, midnight

Buy: 14.2014, Sell: 14.6207

Dec. 1, 2014, midnight

Buy: 13.6547, Sell: 14.114

Nov. 30, 2014, midnight

Buy: 13.8096, Sell: 14.4209

Nov. 29, 2014, midnight

Buy: 13.8096, Sell: 14.4209

Nov. 28, 2014, midnight

Buy: 13.8162, Sell: 14.2645

Nov. 27, 2014, midnight

Buy: 13.4608, Sell: 13.9181

Nov. 26, 2014, midnight

Buy: 13.4165, Sell: 13.8745

Nov. 25, 2014, midnight

Buy: 13.357, Sell: 13.8244

Nov. 24, 2014, midnight

Buy: 13.3508, Sell: 13.8141

Nov. 23, 2014, midnight

Buy: 13.22, Sell: 13.8581

Nov. 22, 2014, midnight

Buy: 13.22, Sell: 13.8581

Nov. 21, 2014, midnight

Buy: 13.3259, Sell: 13.7939

Nov. 20, 2014, midnight

Buy: 13.3255, Sell: 13.7895

Nov. 19, 2014, midnight

Buy: 13.3032, Sell: 13.7672

Nov. 18, 2014, midnight

Buy: 13.2532, Sell: 13.7239

Nov. 17, 2014, midnight

Buy: 13.1327, Sell: 13.7736

Nov. 16, 2014, midnight

Buy: 13.1327, Sell: 13.7736

Nov. 15, 2014, midnight

Buy: 13.1327, Sell: 13.7736

Nov. 14, 2014, midnight

Buy: 13.2477, Sell: 13.7177

Nov. 13, 2014, midnight

Buy: 13.5332, Sell: 13.9936

Nov. 12, 2014, midnight

Buy: 13.2767, Sell: 13.7453

Nov. 11, 2014, midnight

Buy: 13.5215, Sell: 13.9826

Nov. 10, 2014, midnight

Buy: 13.4628, Sell: 13.9568

Nov. 9, 2014, midnight

Buy: 13.4462, Sell: 14.0758

Nov. 8, 2014, midnight

Buy: 13.4462, Sell: 14.0758

Nov. 7, 2014, midnight

Buy: 13.4817, Sell: 13.9433

Nov. 6, 2014, midnight

Buy: 13.3257, Sell: 13.7963

Nov. 5, 2014, midnight

Buy: 13.2931, Sell: 13.7638

Nov. 4, 2014, midnight

Buy: 13.2728, Sell: 13.7454

Nov. 3, 2014, midnight

Buy: 13.5068, Sell: 13.9672

Nov. 2, 2014, midnight

Buy: 13.0654, Sell: 13.7054

Nov. 1, 2014, midnight

Buy: 13.0654, Sell: 13.7054

Oct. 31, 2014, midnight

Buy: 13.1688, Sell: 13.6381

Oct. 30, 2014, midnight

Buy: 13.1427, Sell: 13.6141

Oct. 29, 2014, midnight

Buy: 13.181, Sell: 13.651

Oct. 28, 2014, midnight

Buy: 13.1783, Sell: 13.6483

Oct. 27, 2014, midnight

Buy: 13.2615, Sell: 13.7403

Oct. 26, 2014, midnight

Buy: 13.055, Sell: 13.7108

Oct. 25, 2014, midnight

Buy: 13.055, Sell: 13.7108

Oct. 24, 2014, midnight

Buy: 13.1815, Sell: 13.6703

Oct. 23, 2014, midnight

Buy: 13.2503, Sell: 13.7279

Oct. 22, 2014, midnight

Buy: 13.2475, Sell: 13.7305

Oct. 21, 2014, midnight

Buy: 13.2392, Sell: 13.7163

Oct. 20, 2014, midnight

Buy: 13.2424, Sell: 13.7206

Oct. 19, 2014, midnight

Buy: 13.164, Sell: 13.787

Oct. 18, 2014, midnight

Buy: 13.164, Sell: 13.787

Oct. 17, 2014, midnight

Buy: 13.2535, Sell: 13.73

Oct. 16, 2014, midnight

Buy: 13.2658, Sell: 13.7446

Oct. 15, 2014, midnight

Buy: 13.2183, Sell: 13.7024

Oct. 14, 2014, midnight

Buy: 13.1442, Sell: 13.6171

Oct. 13, 2014, midnight

Buy: 13.1402, Sell: 13.6185

Oct. 12, 2014, midnight

Buy: 13.0546, Sell: 13.6784

Oct. 11, 2014, midnight

Buy: 13.0546, Sell: 13.6784

Oct. 10, 2014, midnight

Buy: 13.1363, Sell: 13.6134

Oct. 9, 2014, midnight

Buy: 13.1173, Sell: 13.6002

Oct. 8, 2014, midnight

Buy: 13.1228, Sell: 13.6021

Oct. 7, 2014, midnight

Buy: 13.1625, Sell: 13.6331

Oct. 6, 2014, midnight

Buy: 13.363, Sell: 13.8272

Oct. 5, 2014, midnight

Buy: 13.372, Sell: 14.004

Oct. 4, 2014, midnight

Buy: 13.372, Sell: 14.004

Oct. 3, 2014, midnight

Buy: 13.3903, Sell: 13.8642

Oct. 2, 2014, midnight

Buy: 13.1225, Sell: 13.5956

Oct. 1, 2014, midnight

Buy: 13.1875, Sell: 13.6363

Sept. 30, 2014, midnight

Buy: 13.1812, Sell: 13.6318

Sept. 29, 2014, midnight

Buy: 13.383, Sell: 13.8603

Sept. 28, 2014, midnight

Buy: 13.0669, Sell: 13.6577

Sept. 27, 2014, midnight

Buy: 13.0669, Sell: 13.6577

Sept. 26, 2014, midnight

Buy: 13.1508, Sell: 13.6036

Sept. 25, 2014, midnight

Buy: 13.0807, Sell: 13.5368

Sept. 24, 2014, midnight

Buy: 13.2122, Sell: 13.6602

Sept. 23, 2014, midnight

Buy: 12.9853, Sell: 13.4464

Sept. 22, 2014, midnight

Buy: 12.9604, Sell: 13.4221

Sept. 21, 2014, midnight

Buy: 12.8184, Sell: 13.4404

Sept. 20, 2014, midnight

Buy: 12.8412, Sell: 13.4398

Sept. 19, 2014, midnight

Buy: 12.9258, Sell: 13.3914

Sept. 18, 2014, midnight

Buy: 12.9407, Sell: 13.4024

Sept. 17, 2014, midnight

Buy: 12.9171, Sell: 13.3855

Sept. 16, 2014, midnight

Buy: 12.8652, Sell: 13.4652

Sept. 15, 2014, midnight

Buy: 12.9469, Sell: 13.4135

Sept. 14, 2014, midnight

Buy: 12.8638, Sell: 13.4638

Sept. 13, 2014, midnight

Buy: 12.8638, Sell: 13.4638

Sept. 12, 2014, midnight

Buy: 12.9458, Sell: 13.4125

Sept. 11, 2014, midnight

Buy: 12.9131, Sell: 13.5628

Sept. 10, 2014, midnight

Buy: 13.1301, Sell: 13.5856

Sept. 9, 2014, midnight

Buy: 12.8655, Sell: 13.3544

Sept. 8, 2014, midnight

Buy: 12.8189, Sell: 13.2889

Sept. 7, 2014, midnight

Buy: 12.7035, Sell: 13.3049

Sept. 6, 2014, midnight

Buy: 12.7035, Sell: 13.3049

Sept. 5, 2014, midnight

Buy: 12.7872, Sell: 13.255

Sept. 4, 2014, midnight

Buy: 12.8339, Sell: 13.3006

Sept. 3, 2014, midnight

Buy: 13.0048, Sell: 13.492

Sept. 2, 2014, midnight

Buy: 12.8325, Sell: 13.2925

Sept. 1, 2014, midnight

Buy: 13.0362, Sell: 13.4954

Aug. 31, 2014, midnight

Buy: 12.7149, Sell: 13.3206

Aug. 30, 2014, midnight

Buy: 12.7149, Sell: 13.3206

Aug. 29, 2014, midnight

Buy: 12.797, Sell: 13.2681

Aug. 28, 2014, midnight

Buy: 13.0403, Sell: 13.5008

Aug. 27, 2014, midnight

Buy: 13.0438, Sell: 13.5031

Aug. 26, 2014, midnight

Buy: 13.062, Sell: 13.5163

Aug. 25, 2014, midnight

Buy: 12.8548, Sell: 13.3148

Aug. 24, 2014, midnight

Buy: 12.769, Sell: 13.3647

Aug. 23, 2014, midnight

Buy: 12.769, Sell: 13.3647

Aug. 22, 2014, midnight

Buy: 12.8453, Sell: 13.3087

Aug. 21, 2014, midnight

Buy: 13.0593, Sell: 13.5138

Aug. 20, 2014, midnight

Buy: 12.8201, Sell: 13.2806

Aug. 19, 2014, midnight

Buy: 12.7856, Sell: 13.2412

Aug. 18, 2014, midnight

Buy: 12.7988, Sell: 13.2482

Aug. 17, 2014, midnight

Buy: 12.7329, Sell: 13.3121

Aug. 16, 2014, midnight

Buy: 12.7329, Sell: 13.3121

Aug. 15, 2014, midnight

Buy: 12.81, Sell: 13.2605

Aug. 14, 2014, midnight

Buy: 12.8247, Sell: 13.283

Aug. 13, 2014, midnight

Buy: 12.8582, Sell: 13.3132

Aug. 12, 2014, midnight

Buy: 12.8838, Sell: 13.3454

Aug. 11, 2014, midnight

Buy: 13.1711, Sell: 13.6264

Aug. 10, 2014, midnight

Buy: 12.8745, Sell: 13.471

Aug. 9, 2014, midnight

Buy: 12.8745, Sell: 13.471

Aug. 8, 2014, midnight

Buy: 12.9572, Sell: 13.421

Aug. 7, 2014, midnight

Buy: 12.9771, Sell: 13.4387

Aug. 6, 2014, midnight

Buy: 12.9522, Sell: 13.4183

Aug. 5, 2014, midnight

Buy: 13.2179, Sell: 13.6793

Aug. 4, 2014, midnight

Buy: 13.1434, Sell: 13.6099

Aug. 3, 2014, midnight

Buy: 13.1285, Sell: 13.7283

Aug. 2, 2014, midnight

Buy: 13.1285, Sell: 13.7283

Aug. 1, 2014, midnight

Buy: 13.1351, Sell: 13.6599

July 31, 2014, midnight

Buy: 13.1401, Sell: 13.6009

July 30, 2014, midnight

Buy: 12.8154, Sell: 13.2826

July 29, 2014, midnight

Buy: 12.7319, Sell: 13.2282

July 28, 2014, midnight

Buy: 12.9426, Sell: 13.3968

July 27, 2014, midnight

Buy: 12.5868, Sell: 13.1718

July 26, 2014, midnight

Buy: 12.5868, Sell: 13.1718

July 25, 2014, midnight

Buy: 12.6669, Sell: 13.1219

July 24, 2014, midnight

Buy: 12.666, Sell: 13.1199

July 23, 2014, midnight

Buy: 12.6577, Sell: 13.1116

July 22, 2014, midnight

Buy: 12.6711, Sell: 13.1244

July 21, 2014, midnight

Buy: 12.6862, Sell: 13.1462

July 20, 2014, midnight

Buy: 12.5928, Sell: 13.1828

July 19, 2014, midnight

Buy: 12.5928, Sell: 13.1828

July 18, 2014, midnight

Buy: 12.6447, Sell: 13.1347

July 17, 2014, midnight

Buy: 12.9432, Sell: 13.3971

July 16, 2014, midnight

Buy: 12.6259, Sell: 13.118

July 15, 2014, midnight

Buy: 12.6501, Sell: 13.1391

July 14, 2014, midnight

Buy: 12.6932, Sell: 13.151

July 13, 2014, midnight

Buy: 12.9653, Sell: 13.5505

July 12, 2014, midnight

Buy: 12.9653, Sell: 13.5505

July 11, 2014, midnight

Buy: 12.9705, Sell: 13.4257

July 10, 2014, midnight

Buy: 12.708, Sell: 13.1686

July 9, 2014, midnight

Buy: 12.6943, Sell: 13.1549

July 8, 2014, midnight

Buy: 12.9668, Sell: 13.4215

July 7, 2014, midnight

Buy: 12.7054, Sell: 13.1643

July 6, 2014, midnight

Buy: 12.6073, Sell: 13.198

July 5, 2014, midnight

Buy: 12.6073, Sell: 13.198

July 4, 2014, midnight

Buy: 12.6899, Sell: 13.1494

July 3, 2014, midnight

Buy: 12.6875, Sell: 13.1486

July 2, 2014, midnight

Buy: 12.9194, Sell: 13.405

July 1, 2014, midnight

Buy: 12.6411, Sell: 13.1295

June 30, 2014, midnight

Buy: 12.6666, Sell: 13.1577

June 29, 2014, midnight

Buy: 12.5716, Sell: 13.2089

June 28, 2014, midnight

Buy: 12.5716, Sell: 13.2089

June 27, 2014, midnight

Buy: 12.6638, Sell: 13.1669

June 26, 2014, midnight

Buy: 12.7, Sell: 13.1968

June 25, 2014, midnight

Buy: 12.6948, Sell: 13.1937

June 24, 2014, midnight

Buy: 12.709, Sell: 13.2064

June 23, 2014, midnight

Buy: 12.6879, Sell: 13.1843

June 22, 2014, midnight

Buy: 12.9173, Sell: 13.5395

June 21, 2014, midnight

Buy: 12.9173, Sell: 13.5395

June 20, 2014, midnight

Buy: 12.9354, Sell: 13.4282

June 19, 2014, midnight

Buy: 12.6968, Sell: 13.1926

June 18, 2014, midnight

Buy: 12.9487, Sell: 13.4389

June 17, 2014, midnight

Buy: 12.7577, Sell: 13.254

June 16, 2014, midnight

Buy: 12.7197, Sell: 13.2081

June 15, 2014, midnight

Buy: 12.9214, Sell: 13.5335

June 14, 2014, midnight

Buy: 12.9214, Sell: 13.5335

June 13, 2014, midnight

Buy: 12.9806, Sell: 13.4312

June 12, 2014, midnight

Buy: 12.9675, Sell: 13.4166

June 11, 2014, midnight

Buy: 12.7403, Sell: 13.1964

June 10, 2014, midnight

Buy: 12.7071, Sell: 13.2013

June 9, 2014, midnight

Buy: 12.6709, Sell: 13.1572

June 8, 2014, midnight

Buy: 12.5069, Sell: 13.1276

June 7, 2014, midnight

Buy: 12.5419, Sell: 13.1276

June 6, 2014, midnight

Buy: 12.6021, Sell: 13.0832

June 5, 2014, midnight

Buy: 12.5857, Sell: 13.071

June 4, 2014, midnight

Buy: 12.619, Sell: 13.1069

June 3, 2014, midnight

Buy: 12.6129, Sell: 13.1029

June 2, 2014, midnight

Buy: 12.581, Sell: 13.0715

June 1, 2014, midnight

Buy: 12.461, Sell: 13.0803

May 31, 2014, midnight

Buy: 12.461, Sell: 13.0803

May 30, 2014, midnight

Buy: 12.5444, Sell: 13.0333

May 29, 2014, midnight

Buy: 12.5265, Sell: 13.0312

May 28, 2014, midnight

Buy: 12.4618, Sell: 13.1272

May 27, 2014, midnight

Buy: 12.4591, Sell: 13.123

May 26, 2014, midnight

Buy: 12.4513, Sell: 13.1183

May 25, 2014, midnight

Buy: 12.4553, Sell: 13.123

May 24, 2014, midnight

Buy: 12.4553, Sell: 13.123

May 23, 2014, midnight

Buy: 12.4553, Sell: 13.123

May 22, 2014, midnight

Buy: 12.496, Sell: 13.1437

May 21, 2014, midnight

Buy: 12.5182, Sell: 13.1574

May 20, 2014, midnight

Buy: 12.5266, Sell: 13.1751

May 19, 2014, midnight

Buy: 12.4953, Sell: 13.1453

May 18, 2014, midnight

Buy: 12.5044, Sell: 13.1575

May 17, 2014, midnight

Buy: 12.5044, Sell: 13.1575

May 16, 2014, midnight

Buy: 12.5044, Sell: 13.1575

May 15, 2014, midnight

Buy: 12.5415, Sell: 13.1953

May 14, 2014, midnight

Buy: 12.495, Sell: 13.1489

May 13, 2014, midnight

Buy: 12.5206, Sell: 13.1729

May 12, 2014, midnight

Buy: 12.5517, Sell: 13.201

May 11, 2014, midnight

Buy: 12.5545, Sell: 13.2124

May 10, 2014, midnight

Buy: 12.5545, Sell: 13.2124

May 9, 2014, midnight

Buy: 12.5545, Sell: 13.2124

May 8, 2014, midnight

Buy: 12.5564, Sell: 13.205

May 7, 2014, midnight

Buy: 12.5796, Sell: 13.2382

May 6, 2014, midnight

Buy: 12.6127, Sell: 13.2642

May 5, 2014, midnight

Buy: 12.6263, Sell: 13.2713

May 4, 2014, midnight

Buy: 12.6272, Sell: 13.2765

May 3, 2014, midnight

Buy: 12.6272, Sell: 13.2765

May 2, 2014, midnight

Buy: 12.6272, Sell: 13.2765

May 1, 2014, midnight

Buy: 12.6716, Sell: 13.3295

April 30, 2014, midnight

Buy: 12.6716, Sell: 13.3295

April 29, 2014, midnight

Buy: 12.6786, Sell: 13.3343

April 28, 2014, midnight

Buy: 12.6996, Sell: 13.3582

April 27, 2014, midnight

Buy: 12.7038, Sell: 13.3667

April 26, 2014, midnight

Buy: 12.7038, Sell: 13.3667

April 25, 2014, midnight

Buy: 12.7038, Sell: 13.3667

April 24, 2014, midnight

Buy: 12.6655, Sell: 13.329

April 23, 2014, midnight

Buy: 12.6482, Sell: 13.3118

April 22, 2014, midnight

Buy: 12.628, Sell: 13.2851

April 21, 2014, midnight

Buy: 12.6218, Sell: 13.2797

April 20, 2014, midnight

Buy: 12.64, Sell: 13.3015

April 19, 2014, midnight

Buy: 12.64, Sell: 13.3015

April 18, 2014, midnight

Buy: 12.64, Sell: 13.3015

April 17, 2014, midnight

Buy: 12.64, Sell: 13.3015

April 16, 2014, midnight

Buy: 12.64, Sell: 13.3015

April 15, 2014, midnight

Buy: 12.6552, Sell: 13.3202

April 14, 2014, midnight

Buy: 12.6508, Sell: 13.2594

April 13, 2014, midnight

Buy: 12.6656, Sell: 13.2842

April 12, 2014, midnight

Buy: 12.6656, Sell: 13.2842

April 11, 2014, midnight

Buy: 12.7486, Sell: 13.237

April 10, 2014, midnight

Buy: 12.7364, Sell: 13.2207

April 9, 2014, midnight

Buy: 12.683, Sell: 13.1748

April 8, 2014, midnight

Buy: 12.7057, Sell: 13.1975

April 7, 2014, midnight

Buy: 12.702, Sell: 13.1926

April 6, 2014, midnight

Buy: 12.5884, Sell: 13.2267

April 5, 2014, midnight

Buy: 12.5884, Sell: 13.2267

April 4, 2014, midnight

Buy: 12.7152, Sell: 13.207

April 3, 2014, midnight

Buy: 12.8049, Sell: 13.2721

April 2, 2014, midnight

Buy: 12.7778, Sell: 13.2496

April 1, 2014, midnight

Buy: 12.6751, Sell: 13.2727

March 4, 2014, midnight

Buy: 14.7348, Sell: 14.7348

March 3, 2014, midnight

Buy: 14.718, Sell: 14.718

March 2, 2014, midnight

Buy: 14.6955, Sell: 14.6955

Feb. 27, 2014, midnight

Buy: 14.7429, Sell: 14.7429

Feb. 25, 2014, midnight

Buy: 14.7008, Sell: 14.7008

Feb. 24, 2014, midnight

Buy: 14.6359, Sell: 14.6359

Feb. 23, 2014, midnight

Buy: 14.6378, Sell: 14.6378

Feb. 20, 2014, midnight

Buy: 14.5562, Sell: 14.5562

Feb. 19, 2014, midnight

Buy: 14.6028, Sell: 14.6028

Feb. 18, 2014, midnight

Buy: 14.7499, Sell: 14.7499

Feb. 17, 2014, midnight

Buy: 14.7853, Sell: 14.7853

Feb. 16, 2014, midnight

Buy: 14.6648, Sell: 14.6648

Feb. 12, 2014, midnight

Buy: 14.5181, Sell: 14.5181

Feb. 11, 2014, midnight

Buy: 14.3674, Sell: 14.3674

Feb. 10, 2014, midnight

Buy: 14.4042, Sell: 14.4042

Feb. 9, 2014, midnight

Buy: 14.3045, Sell: 14.3045

Feb. 6, 2014, midnight

Buy: 14.1165, Sell: 14.1165

Feb. 5, 2014, midnight

Buy: 14.0918, Sell: 14.0918

Feb. 4, 2014, midnight

Buy: 14.076, Sell: 14.076

Feb. 3, 2014, midnight

Buy: 13.9262, Sell: 13.9262

Feb. 2, 2014, midnight

Buy: 13.8965, Sell: 13.8965

Jan. 29, 2014, midnight

Buy: 13.7667, Sell: 13.7667

Jan. 28, 2014, midnight

Buy: 13.7219, Sell: 13.7219

Jan. 27, 2014, midnight

Buy: 13.642, Sell: 13.642

Jan. 26, 2014, midnight

Buy: 13.6374, Sell: 13.6374

Jan. 25, 2014, midnight

Buy: 13.6152, Sell: 13.6152

Jan. 22, 2014, midnight

Buy: 13.6115, Sell: 13.6115

Jan. 21, 2014, midnight

Buy: 13.6146, Sell: 13.6146

Jan. 20, 2014, midnight

Buy: 13.5445, Sell: 13.5445

Jan. 19, 2014, midnight

Buy: 13.5348, Sell: 13.5348

Jan. 15, 2014, midnight

Buy: 13.5995, Sell: 13.5995

Jan. 14, 2014, midnight

Buy: 13.5613, Sell: 13.5613

Jan. 13, 2014, midnight

Buy: 13.5874, Sell: 13.5874

Jan. 12, 2014, midnight

Buy: 13.5528, Sell: 13.5528

Jan. 11, 2014, midnight

Buy: 13.5573, Sell: 13.5573

Jan. 8, 2014, midnight

Buy: 13.6173, Sell: 13.6173

Jan. 7, 2014, midnight

Buy: 13.607, Sell: 13.607

Jan. 6, 2014, midnight

Buy: 13.5925, Sell: 13.5925

Jan. 5, 2014, midnight

Buy: 13.5503, Sell: 13.5503

Jan. 4, 2014, midnight

Buy: 13.4773, Sell: 13.4773

Jan. 1, 2014, midnight

Buy: 13.4316, Sell: 13.4316

Dec. 31, 2013, midnight

Buy: 13.4239, Sell: 13.4239

Dec. 30, 2013, midnight

Buy: 13.4843, Sell: 13.4843

Dec. 29, 2013, midnight

Buy: 13.5701, Sell: 13.5701

Dec. 28, 2013, midnight

Buy: 13.5263, Sell: 13.5263

Dec. 25, 2013, midnight

Buy: 13.5288, Sell: 13.5288

Dec. 24, 2013, midnight

Buy: 13.5559, Sell: 13.5559

Dec. 23, 2013, midnight

Buy: 13.4989, Sell: 13.4989

Dec. 22, 2013, midnight

Buy: 13.5357, Sell: 13.5357

Dec. 21, 2013, midnight

Buy: 13.5231, Sell: 13.5231

Dec. 18, 2013, midnight

Buy: 13.5616, Sell: 13.5616

Dec. 17, 2013, midnight

Buy: 13.5423, Sell: 13.5423

Dec. 16, 2013, midnight

Buy: 13.4094, Sell: 13.4094

Dec. 15, 2013, midnight

Buy: 13.4203, Sell: 13.4203

Dec. 14, 2013, midnight

Buy: 13.4331, Sell: 13.4331

Dec. 11, 2013, midnight

Buy: 13.3789, Sell: 13.3789

Dec. 10, 2013, midnight

Buy: 13.4786, Sell: 13.4786

Dec. 9, 2013, midnight

Buy: 13.4332, Sell: 13.4332

Dec. 8, 2013, midnight

Buy: 13.4089, Sell: 13.4089

Dec. 7, 2013, midnight

Buy: 13.4835, Sell: 13.4835

Dec. 4, 2013, midnight

Buy: 13.4026, Sell: 13.4026

Dec. 3, 2013, midnight

Buy: 13.4455, Sell: 13.4455

Dec. 2, 2013, midnight

Buy: 13.433, Sell: 13.433

Entries list

April 30, 2025, midnight

April 30, 2025, midnight

April 29, 2025, midnight

April 29, 2025, midnight

April 28, 2025, midnight

April 28, 2025, midnight

April 27, 2025, midnight

April 27, 2025, midnight

April 26, 2025, midnight

April 26, 2025, midnight

April 25, 2025, midnight

April 25, 2025, midnight

April 24, 2025, midnight

April 24, 2025, midnight

April 23, 2025, midnight

April 23, 2025, midnight

April 22, 2025, midnight

April 22, 2025, midnight

April 21, 2025, midnight

April 21, 2025, midnight

April 20, 2025, midnight

April 20, 2025, midnight

April 19, 2025, midnight

April 19, 2025, midnight

April 18, 2025, midnight

April 18, 2025, midnight

April 17, 2025, midnight

April 17, 2025, midnight

April 16, 2025, midnight

April 16, 2025, midnight

April 15, 2025, midnight

April 15, 2025, midnight

April 14, 2025, midnight

April 14, 2025, midnight

April 13, 2025, midnight

April 13, 2025, midnight

April 12, 2025, midnight

April 12, 2025, midnight

April 11, 2025, midnight

April 11, 2025, midnight

April 10, 2025, midnight

April 10, 2025, midnight

April 9, 2025, midnight

April 9, 2025, midnight

April 8, 2025, midnight

April 8, 2025, midnight

April 7, 2025, midnight

April 7, 2025, midnight

April 6, 2025, midnight

April 6, 2025, midnight

April 5, 2025, midnight

April 5, 2025, midnight

April 4, 2025, midnight

April 4, 2025, midnight

April 3, 2025, midnight

April 3, 2025, midnight

April 2, 2025, midnight

April 2, 2025, midnight

April 1, 2025, midnight

April 1, 2025, midnight

March 31, 2025, midnight

March 31, 2025, midnight

March 30, 2025, midnight

March 30, 2025, midnight

March 29, 2025, midnight

March 29, 2025, midnight

March 28, 2025, midnight

March 28, 2025, midnight

March 27, 2025, midnight

March 27, 2025, midnight

March 26, 2025, midnight

March 26, 2025, midnight

March 25, 2025, midnight

March 25, 2025, midnight

March 24, 2025, midnight

March 24, 2025, midnight

March 23, 2025, midnight

March 23, 2025, midnight

March 22, 2025, midnight